Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GenomeFi GENO | US$0,1079 | 30,12% | 33,00% | - | US$4.783.255 | - |
| 2752 |  ChompCoin CHOMP | US$0,7507 | -16,34% | 198,49% | - | US$4.731.883 | - |
| 2753 |  Zack Morris ZACK | US$0,06580 | -7,57% | -12,54% | - | US$4.574.733 | - |
| 2754 |  nubcat NUB | US$0,04093 | -6,66% | -16,17% | - | US$4.527.774 | - |
| 2755 |  Mice (Ordinals) MICE | US$0,004976 | -8,64% | -37,23% | - | US$4.468.584 | - |
| 2756 |  Fellaz FLZ | US$3,26 | -9,26% | -22,04% | - | US$4.375.191 | - |
| 2757 |  CatGPT CATGPT | US$0,0006396 | -27,86% | -76,65% | - | US$4.342.450 | - |
| 2758 |  Saros SAROS | US$0,003802 | -16,46% | -12,98% | - | US$4.228.939 | - |
| 2759 |  Solly SOLLY | US$0,07951 | 0,00% | 0,00% | - | US$4.306.636 | - |
| 2760 |  NuLink NLK | US$0,05228 | -17,07% | -20,37% | - | US$4.184.083 | - |
| 2761 |  Note NOTE | US$0,9902 | -0,13% | -0,28% | - | US$4.191.184 | - |
| 2762 |  Gem Pad GEMS | US$0,07076 | -8,14% | 405,73% | - | US$4.186.497 | - |
| 2763 |  Qubic QUBIC | US$0,000003060 | -2,75% | -22,43% | - | US$4.233.439 | - |
| 2764 |  Taki Games TAKI | US$0,02308 | 30,53% | 3,03% | - | US$4.183.200 | - |
| 2765 |  Pickle Rick PRICK | US$0,01410 | 21,26% | 0,00% | - | US$4.140.761 | - |
| 2766 |  Landwolf WOLF | US$0,0001052 | 15,07% | 38,68% | - | US$3.943.902 | - |
| 2767 |  WHY WHY | US$0,0000001100 | -15,99% | 135,62% | - | US$3.970.282 | - |
| 2768 |  VNDC VNDC | US$0,00003867 | -0,20% | -0,56% | - | US$3.868.635 | - |
| 2769 |  Whales Market WHALES | US$0,4587 | -5,39% | -21,40% | - | US$3.820.580 | - |
| 2770 |  P2P Solutions foundation P2PS | US$201,13 | -4,38% | -8,14% | - | US$4.595.794 | - |
| 2771 |  Kitty AI KITTY | US$0,002252 | -72,47% | -32,44% | - | US$3.721.641 | - |
| 2772 |  Retik Finance RETIK | US$0,1266 | -7,26% | -33,20% | - | US$3.589.679 | - |
| 2773 |  Bitcoin EDenRich BITBEDR | US$208,99 | 0,06% | -7,28% | - | US$3.518.580 | - |
| 2774 |  sols SOLS | US$0,4081 | -8,57% | -33,76% | - | US$3.487.634 | - |
| 2775 |  The Professor LAB | US$0,02158 | 253,28% | 733,71% | - | US$3.419.696 | - |
| 2776 |  2024PUMP PUMP | US$0,000001670 | -7,59% | -18,22% | - | US$3.367.875 | - |
| 2777 |  xPET tech XPET | US$0,1750 | -5,41% | -16,35% | - | US$3.367.519 | - |
| 2778 |  ROGin AI ROG | US$0,5130 | 0,71% | -0,64% | - | US$3.358.243 | - |
| 2779 |  Milo Inu MILO | US$0,00000003000 | 0,40% | -17,19% | - | US$3.252.682 | - |
| 2780 |  Hank HANK | US$0,001080 | -5,04% | -23,91% | - | US$3.169.736 | - |
| 2781 |  macho MACHO | US$0,001423 | -60,55% | 0,00% | - | US$3.134.121 | - |
| 2782 |  Analysoor ZERO | US$0,1603 | -5,16% | -10,00% | - | US$3.178.889 | - |
| 2783 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,14% | - | US$3.136.701 | - |
| 2784 |  Patex PATEX | US$3,82 | -3,75% | -4,62% | - | US$3.101.032 | - |
| 2785 |  KONPAY KON | US$0,0001996 | -24,52% | -69,66% | - | US$3.062.776 | - |
| 2786 |  Fluence FLT | US$0,5565 | 0,49% | -26,73% | - | US$3.053.893 | - |
| 2787 |  BitStable BSSB | US$0,2996 | -7,51% | -18,26% | - | US$2.942.392 | - |
| 2788 |  SelfieDogCoin SELFIE | US$0,01213 | -15,15% | 8,62% | - | US$2.939.774 | - |
| 2789 |  TurtSat TURT | US$0,004612 | -11,82% | -36,34% | - | US$2.931.806 | - |
| 2790 |  ikipay IKI | US$0,0004300 | 33,45% | 114,14% | - | US$2.890.394 | - |
| 2791 |  DogeSwap DOG | US$0,006314 | -9,28% | -31,45% | - | US$2.867.918 | - |
| 2792 |  Black Phoenix BPX | US$0,3151 | 153,00% | 361,00% | - | US$2.828.067 | - |
| 2793 |  FOMO BULL CLUB FOMO | US$0,00008588 | -8,91% | -7,83% | - | US$2.842.627 | - |
| 2794 |  Sora SORA | US$0,003562 | -1,70% | -10,83% | - | US$2.841.921 | - |
| 2795 |  Origin Ether OETH | US$3.496,86 | -4,55% | -8,10% | - | US$2.812.203 | - |
| 2796 |  Subsquid SQD | US$0,1193 | -22,69% | -15,15% | - | US$2.793.268 | - |
| 2797 |  Nim Network NIM | US$0,04694 | 0,41% | -28,00% | - | US$2.743.076 | - |
| 2798 |  MSQUARE GLOBAL MSQ | US$13,47 | -7,18% | 16,86% | - | US$2.735.887 | - |
| 2799 |  Hedgehog in the fog HIF | US$0,02600 | -11,37% | 0,00% | - | US$2.718.846 | - |
| 2800 |  Bubba BUBBA | US$0,005395 | -22,92% | -47,59% | - | US$2.766.111 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.