Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MCOIN MCOIN | US$1,02 | -11,50% | 3,67% | - | US$1.489.052 | - |
| 2902 |  PrivateAI PGPT | US$1,66 | 0,00% | 0,00% | - | US$1.495.194 | - |
| 2903 |  ECOMI OMI | US$0,0004797 | 5,07% | -6,40% | - | US$1.484.200 | - |
| 2904 |  CANTO CANTO | US$0,1270 | -8,94% | -23,27% | - | US$1.477.711 | - |
| 2905 |  RefundCoin RFD | US$0,000006420 | -4,76% | -14,93% | - | US$1.471.983 | - |
| 2906 |  Crypto Gladiator Shards CGL | US$0,001480 | -27,06% | -78,03% | - | US$1.476.304 | - |
| 2907 |  Dovi(Ordinals) Dovi | US$0,1279 | -11,79% | -23,91% | - | US$1.471.749 | - |
| 2908 |  BlastOff OFF | US$0,6378 | 4,22% | 0,00% | - | US$1.463.303 | - |
| 2909 |  Libra Incentix LIXX | US$0,003395 | 1,17% | -4,34% | - | US$1.452.331 | - |
| 2910 |  MicroVisionChain SPACE | US$2,71 | -7,17% | -17,42% | - | US$1.455.439 | - |
| 2911 |  CAT (SOL) CAT | US$0,002779 | -14,14% | -24,04% | - | US$1.445.963 | - |
| 2912 |  Fluid USDC FUSDC | US$0,9996 | 0,09% | 0,01% | - | US$1.418.029 | - |
| 2913 |  Infinity Rocket Token IRT | US$0,003897 | -2,30% | -4,68% | - | US$1.434.767 | - |
| 2914 |  Love Hate Inu LHINU | US$0,000009640 | 0,76% | 1,62% | - | US$1.414.122 | - |
| 2915 |  Chainflip FLIP | US$2,44 | -9,91% | -8,74% | - | US$1.417.801 | - |
| 2916 |  JustAnEGG EGG | US$0,01353 | -1,69% | -34,32% | - | US$1.418.771 | - |
| 2917 |  BNSx (Ordinals) BNSx | US$0,08644 | -5,60% | -23,35% | - | US$1.409.720 | - |
| 2918 |  MawCAT MAW | US$0,00004953 | -0,85% | -0,91% | - | US$1.384.531 | - |
| 2919 |  Lets Fuckin Go LFGO | US$0,01288 | -14,03% | -49,97% | - | US$1.435.957 | - |
| 2920 |  MetaGaming Guild MGG | US$0,001621 | -0,70% | -15,21% | - | US$1.367.506 | - |
| 2921 |  Metacoin MTC | US$0,01884 | -2,10% | 7,31% | - | US$1.364.260 | - |
| 2922 |  BOOK OF AI MEOW BOAM | US$0,001923 | -5,65% | 34,13% | - | US$1.379.387 | - |
| 2923 |  FansTime FTI | US$0,00002105 | -1,70% | -11,20% | - | US$1.357.424 | - |
| 2924 |  Anita Max Wynn WYNN | US$0,005079 | -13,03% | -21,72% | - | US$1.358.595 | - |
| 2925 |  XBANKING XB | US$0,7289 | -0,17% | -4,86% | - | US$1.346.202 | - |
| 2926 |  Sora AI SORAI | US$0,02016 | 144,51% | -95,21% | - | US$1.340.752 | - |
| 2927 |  BTCs (Ordinals) BTCS | US$0,3622 | -8,45% | -31,12% | - | US$1.343.924 | - |
| 2928 |  QuantixAI QAI | US$39,85 | 0,36% | 27,73% | - | US$1.342.613 | - |
| 2929 |  FOGNET FOG | US$0,09204 | -13,22% | -25,80% | - | US$1.326.349 | - |
| 2930 |  BloodLoop BLS | US$0,2161 | -7,68% | 0,00% | - | US$1.332.814 | - |
| 2931 |  Berry BERRY | US$0,0002600 | -2,60% | -9,11% | - | US$1.316.060 | - |
| 2932 |  Moonwell WELL | US$0,03553 | -4,16% | 2,65% | - | US$1.315.037 | - |
| 2933 |  Pop Social PPT | US$0,08807 | 2,50% | -18,09% | - | US$1.304.047 | - |
| 2934 |  XEN Crypto XEN | US$0,0000001500 | -6,29% | -20,59% | - | US$1.299.436 | - |
| 2935 |  doginme DOGINME | US$0,0003065 | -27,26% | -41,13% | - | US$1.285.775 | - |
| 2936 |  Base God TYBG | US$0,0001464 | -2,42% | -39,55% | - | US$1.280.375 | - |
| 2937 |  Sanko GameCorp DMT | US$139,58 | 13,11% | -10,52% | - | US$1.365.991 | - |
| 2938 |  VMPX (Ordinals) VMPX | US$0,03480 | -5,61% | -16,03% | - | US$1.282.630 | - |
| 2939 |  DogeVerse DOGEVERSE | US$0,0001997 | -10,60% | 0,00% | - | US$1.280.642 | - |
| 2940 |  A.I.Earn AIE | US$0,000001620 | -0,73% | 51,89% | - | US$1.269.940 | - |
| 2941 |  Fjord Foundry FJO | US$0,7711 | -8,10% | -11,46% | - | US$1.254.728 | - |
| 2942 |  Ansem's Cat HOBBES | US$0,002760 | -6,51% | -16,18% | - | US$1.248.074 | - |
| 2943 |  Phemex Token PT | US$1,21 | 2,63% | 1,19% | - | US$1.242.940 | - |
| 2944 |  RyuJin RYU | US$0,00000004000 | 24,20% | 351,69% | - | US$1.240.176 | - |
| 2945 |  Trillioner TLC | US$63,03 | -0,03% | 0,22% | - | US$1.229.682 | - |
| 2946 |  Kamino Finance KMNO | US$0,03910 | -5,26% | -25,23% | - | US$1.225.148 | - |
| 2947 |  Chintai CHEX | US$0,1675 | -8,06% | -6,98% | - | US$1.224.917 | - |
| 2948 |  MMSS (Ordinals) MMSS | US$0,05261 | -16,14% | -35,46% | - | US$1.205.884 | - |
| 2949 |  Amaterasu Omikami OMIKAMI | US$0,09560 | 22,21% | 184,90% | - | US$1.118.839 | - |
| 2950 |  BITCOIN ADDITIONAL BTCA | US$67.330,27 | -3,10% | -4,62% | - | US$1.234.411 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.