Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Overnight OVN | US$33,11 | -24,10% | -38,05% | - | US$2.716.820 | - |
| 2802 |  Virtual Coin VRC | US$0,8101 | -0,01% | -3,85% | - | US$2.709.058 | - |
| 2803 |  Resistance Dog REDO | US$0,6829 | -8,03% | -15,55% | - | US$2.685.060 | - |
| 2804 |  INTOverse TOX | US$0,08057 | 1,28% | -16,63% | - | US$2.677.005 | - |
| 2805 |  Matrix Chain MTC | US$0,6164 | -6,63% | 24,17% | - | US$2.648.019 | - |
| 2806 |  Vitalik Smart Gas VSG | US$0,001655 | -8,58% | 58,57% | - | US$2.644.738 | - |
| 2807 |  SATOSHI•NAKAMOTO 丰 | US$1,91 | -15,23% | -21,59% | - | US$2.662.142 | - |
| 2808 |  Waffles Davincij15's Cat $WAFFLES | US$0,03098 | 10,23% | 70,40% | - | US$2.659.815 | - |
| 2809 |  Doodoo DOODOO | US$0,6049 | -4,64% | -14,80% | - | US$2.621.845 | - |
| 2810 |  HNB Protocol HNB | US$0,004522 | 8,07% | 54,86% | - | US$2.586.523 | - |
| 2811 |  PDX Coin PDX | US$191,57 | 0,46% | -0,21% | - | US$2.525.595 | - |
| 2812 |  Boomco BOOM | US$0,2022 | -0,03% | 0,00% | - | US$2.521.770 | - |
| 2813 |  CyPepe CYPEPE | US$0,002404 | -15,50% | -50,34% | - | US$2.475.540 | - |
| 2814 |  Keyboard Cat KEYCAT | US$0,004105 | -14,73% | -47,95% | - | US$2.477.040 | - |
| 2815 |  TOOLY I Am King DOGE | US$0,1434 | -1,06% | -11,26% | - | US$2.488.108 | - |
| 2816 |  Hippo Wallet Token (HPO) HPO | US$0,006712 | -3,39% | -6,34% | - | US$2.476.447 | - |
| 2817 |  HAMSTER WIF HAT WIF | US$0,004324 | -10,00% | 0,00% | - | US$2.490.697 | - |
| 2818 |  Elephant Money TRUNK TRUNK | US$0,6369 | 5,55% | -9,00% | - | US$2.466.371 | - |
| 2819 |  Anonymous ANON | US$0,001495 | 95,98% | 0,00% | - | US$2.473.371 | - |
| 2820 |  SaucerSwap SAUCE | US$0,06759 | -2,09% | -23,00% | - | US$2.428.993 | - |
| 2821 |  Solo King SKING | US$0,00006813 | 0,00% | 0,00% | - | US$2.392.275 | - |
| 2822 |  Connext Network NEXT | US$0,2507 | -6,03% | -24,21% | - | US$2.384.212 | - |
| 2823 |  LBK LBK | US$0,01012 | -1,60% | -5,52% | - | US$2.378.110 | - |
| 2824 |  Elon ELON | US$0,00003039 | -10,11% | -54,64% | - | US$2.328.569 | - |
| 2825 |  Metababy BABY | US$0,001426 | -28,31% | -36,69% | - | US$2.316.109 | - |
| 2826 |  Eesee ESE | US$0,05393 | 1,25% | 0,20% | - | US$2.307.395 | - |
| 2827 |  DGI Game DGI | US$0,009673 | -13,07% | -17,37% | - | US$2.304.464 | - |
| 2828 |  Zuzalu Inu ZUZALU | US$0,002027 | -11,20% | -20,10% | - | US$2.312.642 | - |
| 2829 |  GameStop GME | US$0,00004542 | 7,40% | 71,91% | - | US$2.294.968 | - |
| 2830 |  Chinese BRETT CHRETT | US$0,007753 | 0,00% | 0,00% | - | US$2.282.122 | - |
| 2831 |  BOLT BOLT | US$0,01101 | 0,00% | 0,00% | - | US$2.270.288 | - |
| 2832 |  MetaMUI MMUI | US$0,06910 | -8,32% | -7,66% | - | US$2.122.688 | - |
| 2833 |  Work X WORK | US$0,2747 | 0,55% | -6,97% | - | US$2.162.988 | - |
| 2834 |  Crodie CRODIE | US$0,004264 | -4,62% | -43,29% | - | US$2.134.565 | - |
| 2835 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,04% | -0,01% | - | US$2.117.985 | - |
| 2836 |  $GAME Token GAME | US$0,3092 | -26,59% | -68,81% | - | US$2.091.351 | - |
| 2837 |  Autonolas OLAS | US$1,78 | -11,16% | -11,31% | - | US$2.112.634 | - |
| 2838 |  Gram GRAM | US$0,01418 | -3,45% | -14,79% | - | US$2.067.238 | - |
| 2839 |  SPURDO SPURDO | US$0,03064 | -12,49% | 211,09% | - | US$2.086.977 | - |
| 2840 |  Truflation TRUF | US$0,3573 | -5,12% | -29,60% | - | US$2.053.433 | - |
| 2841 |  Ski Mask Dog SKI | US$0,01185 | -21,19% | 9,22% | - | US$2.048.901 | - |
| 2842 |  Frankencoin ZCHF | US$1,14 | 2,62% | -0,48% | - | US$2.025.779 | - |
| 2843 |  BVM BVM | US$1,00 | -8,82% | -27,07% | - | US$2.035.806 | - |
| 2844 |  Joe Biden BIDEN | US$0,008415 | -5,51% | -37,77% | - | US$2.018.443 | - |
| 2845 |  cLFi CLFI | US$2,05 | 0,05% | 0,05% | - | US$2.015.406 | - |
| 2846 |  PacMoon PAC | US$0,1582 | -14,26% | -27,84% | - | US$1.988.706 | - |
| 2847 |  BRC20.com .COM | US$0,5405 | -14,42% | -5,04% | - | US$1.976.075 | - |
| 2848 |  Intentx INTX | US$0,6310 | -6,98% | 0,00% | - | US$1.971.917 | - |
| 2849 |  JUNGLEDOGE JUNGLE | US$0,00008135 | -19,63% | 316,51% | - | US$1.973.451 | - |
| 2850 |  Port3 Network PORT3 | US$0,1195 | -11,21% | -12,36% | - | US$1.972.972 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.