Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,78% | 30,79% | US$39 | US$10,29 | 3.162.041.599 WSPP |
| 2652 |  HaloDAO RNBW | US$0,00000003000 | -19,44% | 16,29% | US$0 | US$3,44 | 5.602.877 RNBW |
| 2653 |  YFFII Finance YFFII | - | -22,75% | -19,84% | - | US$21,27 | 30.000 YFFII |
| 2654 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2655 |  Venus ETH vETH | US$72,39 | -4,54% | -8,24% | - | US$246.786.189 | - |
| 2656 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | - | US$174.214.136 | - |
| 2657 |  HTX HTX | US$0,000001230 | -4,91% | -1,49% | - | US$116.229.580 | - |
| 2658 |  MEDIEUS MDUS | US$0,01134 | -15,83% | -51,75% | - | US$85.923.573 | - |
| 2659 |  HIPPOP HIP | US$0,01736 | -23,31% | -69,16% | - | US$81.130.842 | - |
| 2660 |  Ultiverse ULTI | US$0,05480 | 2,85% | 0,00% | - | US$79.212.385 | - |
| 2661 |  Mother Iggy MOTHER | US$0,1596 | -4,21% | 73,23% | - | US$70.792.047 | - |
| 2662 |  NADA Protocol Token NADA | US$0,006705 | -0,39% | 17,03% | - | US$52.598.408 | - |
| 2663 |  SATS (Ordinals) SATS | US$0,0000002300 | -11,60% | -30,01% | - | US$49.489.705 | - |
| 2664 |  Lifeform Token LFT | US$0,1512 | -3,76% | -40,54% | - | US$47.350.244 | - |
| 2665 |  Real Nigger Tate RNT | US$0,02502 | 3,01% | 0,00% | - | US$44.377.154 | - |
| 2666 |  Taiko TAIKO | US$2,18 | -7,55% | 0,00% | - | US$37.782.064 | - |
| 2667 |  Jupiter Perps LP JLP | US$2,87 | -1,52% | -1,78% | - | US$33.788.100 | - |
| 2668 |  Caitlyn Jenner JENNER | US$0,006967 | 4,79% | 29,22% | - | US$33.208.128 | - |
| 2669 |  Moneta Digital MMXN | US$0,05387 | -0,11% | -3,82% | - | US$31.659.180 | - |
| 2670 |  rats (Ordinals) rats | US$0,0001201 | -8,46% | -30,55% | - | US$29.399.552 | - |
| 2671 |  Doland Tremp TREMP | US$0,9298 | -12,21% | -28,21% | - | US$26.904.125 | - |
| 2672 |  Holograph HLG | US$0,01474 | -5,60% | -23,01% | - | US$24.565.746 | - |
| 2673 |  Bridged USDC USDbC | US$0,9999 | -0,01% | 0,00% | - | US$23.001.824 | - |
| 2674 |  Savings Dai SDAI | US$1,09 | 0,07% | 0,15% | - | US$22.913.854 | - |
| 2675 |  XT.com Token XT | US$3,60 | -3,54% | -5,77% | - | US$22.746.838 | - |
| 2676 |  pepe in a memes world PEW | US$0,00001392 | -26,86% | -48,70% | - | US$22.186.008 | - |
| 2677 |  Foxy FOXY | US$0,02183 | -7,29% | -10,00% | - | US$21.217.531 | - |
| 2678 |  Pepe AI PEPEAI | - | -21,36% | -92,75% | - | US$19.873.210 | - |
| 2679 |  KStarNFT KNFT | US$0,004199 | -26,74% | 11,78% | - | US$20.526.143 | - |
| 2680 |  Troll TROLL | US$0,00000002000 | -3,44% | -25,31% | - | US$20.136.870 | - |
| 2681 |  Meson Network MSN | US$0,8931 | -9,01% | -20,87% | - | US$18.172.149 | - |
| 2682 |  Masa MASA | US$0,09022 | -12,48% | -22,34% | - | US$17.355.082 | - |
| 2683 |  HugeWin HUGE | US$0,0005599 | -5,66% | -11,03% | - | US$16.493.073 | - |
| 2684 |  BlackPearl Token BPLC | US$0,00000001000 | 12,25% | 54,86% | - | US$16.299.133 | - |
| 2685 |  PeiPei PEIPEI | US$0,0000001700 | -24,26% | 0,00% | - | US$15.963.571 | - |
| 2686 |  Wojak WOJAK | US$0,001279 | 3,97% | -10,16% | - | US$15.879.010 | - |
| 2687 |  PepePAD PEPE | US$0,00001282 | 5,30% | -10,59% | - | US$15.840.667 | - |
| 2688 |  Jeo Boden BODEN | US$0,1797 | -2,75% | -42,15% | - | US$15.429.530 | - |
| 2689 |  Bitget Wallet Token BWB | US$0,4475 | -12,78% | 0,00% | - | US$14.400.420 | - |
| 2690 |  UZX UZX | US$2,01 | 29,00% | 24,49% | - | US$14.176.539 | - |
| 2691 |  Spike SPIKE | US$0,03791 | 6,03% | 0,00% | - | US$13.965.418 | - |
| 2692 |  mfercoin $mfer | US$0,03689 | 1,08% | -29,17% | - | US$13.516.214 | - |
| 2693 |  wstUSDT WSTUSDT | US$1,04 | -0,09% | -0,03% | - | US$13.514.202 | - |
| 2694 |  Pigcoin PIG | US$0,000002840 | -11,39% | -12,64% | - | US$13.038.829 | - |
| 2695 |  Zeus Network ZEUS | US$0,3490 | -3,61% | -32,87% | - | US$13.004.723 | - |
| 2696 |  pufETH PUFETH | US$3.530,56 | -4,77% | -8,17% | - | US$12.612.170 | - |
| 2697 |  TOP G TOPG | US$0,01131 | -22,20% | 0,00% | - | US$12.235.889 | - |
| 2698 |  MAGA AGAIN MAGAA | US$0,03868 | -5,76% | 0,00% | - | US$12.071.339 | - |
| 2699 |  1INTRO INTRO | US$0,01370 | -18,85% | -31,72% | - | US$11.726.331 | - |
| 2700 |  Pundu PUNDU | US$0,01322 | -13,72% | -18,14% | - | US$11.624.312 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.