Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AdaSwap ASW | US$0,00001001 | -2,81% | -1,35% | US$63.591 | US$14.446,33 | 6.355.145.237 ASW |
| 2452 |  Novara Calcio Fan Token NOV | US$0,1477 | -18,35% | -37,86% | US$62.781 | US$1,48 | 425.135 NOV |
| 2453 |  Noir NOR | US$0,003030 | 9,01% | 7,31% | US$62.909 | US$19,53 | 20.760.950 NOR |
| 2454 |  Apollon Limassol APL | US$0,1535 | -7,39% | -15,23% | US$62.028 | US$11,15 | 404.010 APL |
| 2455 |  KamPay KAMPAY | US$0,0001523 | -6,87% | -10,16% | US$62.285 | US$1,22 | 409.090.982 KAMPAY |
| 2456 |  Verso VSO | US$0,0006723 | 3,80% | -12,20% | US$62.116 | US$23.513,13 | 92.386.900 VSO |
| 2457 |  Cryptopolis CPO | US$0,0006931 | -1,06% | -17,91% | US$61.624 | US$18.115,21 | 88.913.639 CPO |
| 2458 |  Yield Protocol YIELD | US$0,001795 | 0,01% | -6,57% | US$61.064 | US$51.463,63 | 34.009.745 YIELD |
| 2459 |  Pancake Bunny BUNNY | US$0,1184 | -4,28% | -6,12% | US$60.399 | US$27.259,84 | 510.232 BUNNY |
| 2460 |  Timechain Swap Token TCS | US$0,01654 | -5,59% | -22,41% | US$59.788 | US$16,30 | 3.614.528 TCS |
| 2461 |  Mrweb Finance (new) AMA | US$0,0008250 | -10,16% | -13,40% | US$59.477 | US$8.696,17 | 72.089.737 AMA |
| 2462 |  Berry Data BRY | US$0,02964 | -2,08% | -13,19% | US$59.286 | US$15.321,80 | 2.000.000 BRY |
| 2463 |  YENTEN YTN | US$0,001414 | -3,10% | -4,62% | US$59.323 | - | 41.952.065 YTN |
| 2464 |  Wrapped CellMates WCELL | US$622,74 | -15,58% | -42,07% | US$58.538 | US$23,56 | 94 WCELL |
| 2465 |  FreedomCoin FREED | US$0,008691 | -0,81% | -8,10% | US$57.396 | - | 6.604.387 FREED |
| 2466 |  Rublix RBLX | US$0,002755 | -3,80% | -15,41% | US$57.155 | - | 20.745.871 RBLX |
| 2467 |  hiSEALS HISEALS | US$0,001867 | -1,75% | -0,60% | US$56.006 | US$147.701 | 30.000.000 HISEALS |
| 2468 |  Wrapped PKT WPKT | US$0,0007902 | -4,06% | 7,65% | US$56.023 | US$11,65 | 70.902.538 WPKT |
| 2469 |  hiBAYC HIBAYC | US$0,01125 | 0,00% | -49,20% | US$56.009 | - | 4.977.000 HIBAYC |
| 2470 |  Ekta EKTA | US$0,001576 | -19,20% | -6,83% | US$54.807 | US$21.693,82 | 34.769.778 EKTA |
| 2471 |  Synthetify SNY | US$0,009819 | 35,28% | 50,34% | US$55.229 | US$319.977 | 5.625.000 SNY |
| 2472 |  MetaverseX METAX | US$0,01983 | -3,57% | -9,43% | US$54.545 | US$30.317,08 | 2.750.000 METAX |
| 2473 |  TheForce Trade FOC | US$0,0006733 | -1,60% | -10,10% | US$54.001 | US$68,49 | 80.200.000 FOC |
| 2474 |  The Coop Network GMD | US$0,0002530 | 0,04% | -0,02% | US$53.858 | - | 212.897.880 GMD |
| 2475 |  Shiba Saga SHIA | US$0,0009842 | -8,61% | -34,50% | US$53.082 | US$49.313,32 | 53.936.830 SHIA |
| 2476 |  ETHA Lend ETHA | US$0,005708 | -0,49% | -14,27% | US$53.426 | US$46.471,94 | 9.359.425 ETHA |
| 2477 |  NevaCoin NEVA | US$0,009763 | -3,11% | -4,62% | US$53.032 | - | 5.431.630 NEVA |
| 2478 |  Stride Staked SOMM stSOMM | US$0,05068 | 4,49% | -23,88% | US$53.010 | US$221,28 | 1.045.871 stSOMM |
| 2479 |  Zuki ZUKI | US$0,001433 | -18,07% | -62,05% | US$52.746 | US$0,02000 | 36.819.022 ZUKI |
| 2480 |  FantomStarter FS | US$0,0005071 | -3,49% | -10,95% | US$52.492 | US$1.068,71 | 103.506.349 FS |
| 2481 |  Opacity OPCT | US$0,0006516 | -3,81% | -6,41% | US$52.423 | - | 80.456.100 OPCT |
| 2482 |  SOHOTRN SOHOT | US$0,00007241 | 0,00% | -6,27% | US$52.008 | - | 718.196.192 SOHOT |
| 2483 |  Spaceswap MILK2 MILK2 | US$0,006950 | -3,29% | -3,39% | US$51.273 | US$0,08000 | 7.376.937 MILK2 |
| 2484 |  BitcoinPoS BPS | US$0,008526 | 5,76% | -7,09% | US$51.111 | - | 5.994.733 BPS |
| 2485 |  pTokens BTC pBTC | US$3.508,44 | -2,86% | -3,94% | US$49.908 | US$72,91 | 14 pBTC |
| 2486 |  LiquidApps DAPP | US$0,00006837 | -3,80% | -15,41% | US$48.533 | US$8,44 | 709.902.294 DAPP |
| 2487 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,02% | US$48.362 | - | 4.807.840 MCC |
| 2488 |  pSTAKE Staked STARS STKSTARS | US$0,01355 | -3,61% | -17,48% | US$47.215 | US$18,99 | 3.484.629 STKSTARS |
| 2489 |  SmartCash SMART | US$0,00003335 | 19,41% | -5,84% | US$47.153 | US$114,61 | 1.413.859.298 SMART |
| 2490 |  Citadel.one XCT | US$0,005238 | -2,99% | -2,19% | US$47.126 | US$5.539,35 | 8.996.449 XCT |
| 2491 |  Jade Currency JADE | US$0,0008757 | -1,47% | -8,06% | US$46.981 | US$37,31 | 53.652.398 JADE |
| 2492 |  COGI COGI | US$0,0007611 | -1,61% | -10,26% | US$46.876 | US$59,51 | 61.587.047 COGI |
| 2493 |  SugarBounce TIP | US$0,003278 | -5,27% | -17,78% | US$45.984 | US$197,70 | 14.028.150 TIP |
| 2494 |  Phore PHR | US$0,001414 | -3,11% | -4,62% | US$43.179 | - | 30.535.913 PHR |
| 2495 |  Shackleford SHACK | US$0,04485 | -1,55% | -10,69% | US$42.511 | US$6.710,13 | 947.919 SHACK |
| 2496 |  Flixxo FLIXX | US$0,0004996 | -3,80% | -15,41% | US$42.125 | US$27,11 | 84.323.675 FLIXX |
| 2497 |  Smoothy SMTY | US$0,008158 | -1,70% | -5,31% | US$41.523 | US$270.739 | 5.089.773 SMTY |
| 2498 |  x42 Protocol X42 | US$0,002020 | 38,42% | -4,62% | US$40.739 | US$84,55 | 20.166.886 X42 |
| 2499 |  EarthFund 1EARTH | US$0,0005581 | -7,26% | -12,05% | US$40.605 | US$45.945,33 | 72.754.338 1EARTH |
| 2500 |  Tapx TAP | US$0,001538 | 0,01% | -0,03% | US$39.557 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.