Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lympo Market Token LMT | US$0,0002867 | 0,00% | 5,19% | US$8.796 | - | 30.677.566 LMT |
| 2602 |  Sportcash One SCONEX | US$0,0006684 | -15,26% | -9,03% | US$8.493 | US$9,38 | 12.706.570 SCONEX |
| 2603 |  hiBAKC HIBAKC | US$0,001413 | -5,63% | -18,52% | US$8.477 | US$9.692,06 | 6.000.000 HIBAKC |
| 2604 |  Scholarship Coin SCHO | US$0,0005999 | 0,04% | -0,02% | US$8.298 | - | 13.831.050 SCHO |
| 2605 |  SharedStake SGT | US$0,05225 | -9,28% | -9,86% | US$7.838 | US$167,97 | 150.015 SGT |
| 2606 |  Swirge SWG | US$0,0006457 | -10,62% | -2,62% | US$7.735 | US$33,93 | 11.980.559 SWG |
| 2607 |  Axe AXE | US$0,001347 | -3,10% | -36,41% | US$7.085 | - | 5.260.968 AXE |
| 2608 |  Avatly AVA | US$0,00003096 | -6,39% | -8,30% | US$6.903 | US$0,01000 | 222.970.812 AVA |
| 2609 |  SPRINT SWP | US$0,00003524 | -24,72% | -27,33% | US$6.862 | US$10.592,86 | 194.732.594 SWP |
| 2610 |  FUZE Token FUZE | US$9,06 | 14,00% | 6,24% | US$6.779 | US$64.232,65 | 748 FUZE |
| 2611 |  Grimm GRIMM | US$0,0001077 | -3,10% | -4,62% | US$6.518 | US$21,95 | 60.501.300 GRIMM |
| 2612 |  Bitball Treasure BTRS | US$0,01424 | -3,66% | -32,20% | US$6.409 | US$158.040 | 450.000 BTRS |
| 2613 |  Kwikswap Protocol KWIK | US$0,0006252 | -4,64% | -8,26% | US$5.938 | - | 9.497.188 KWIK |
| 2614 |  UniFarm UFARM | US$0,0001441 | -1,55% | -6,97% | US$5.529 | US$37,15 | 38.375.919 UFARM |
| 2615 |  Kuverit KUV | US$0,000001830 | 0,04% | -0,02% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2616 |  Landbox LAND | US$0,00006299 | 10,57% | -54,02% | US$4.812 | US$383,25 | 76.385.230 LAND |
| 2617 |  Knight War - The Holy Trio KWS | US$0,0001508 | -5,19% | -12,49% | US$4.747 | US$13.659,68 | 31.485.404 KWS |
| 2618 |  Guider GDR | US$0,00001781 | -1,60% | -7,66% | US$4.623 | US$25,32 | 259.564.000 GDR |
| 2619 |  Elementeum ELET | US$0,0007960 | -3,80% | -15,41% | US$4.158 | - | 5.223.113 ELET |
| 2620 |  Rewardiqa REW | US$0,0004096 | -4,04% | -8,55% | US$4.096 | - | 10.000.000 REW |
| 2621 |  MoneroV XMV | US$0,001414 | -3,10% | -4,62% | US$3.818 | US$86,70 | 2.700.000 XMV |
| 2622 |  Defis XGM | US$0,00002693 | -3,10% | -4,62% | US$3.624 | US$9,53 | 134.558.580 XGM |
| 2623 |  Donu DONU | US$0,0006734 | -3,10% | -4,62% | US$3.415 | - | 5.070.895 DONU |
| 2624 |  Martkist MARTK | US$0,0001968 | -2,38% | -30,32% | US$3.335 | - | 16.952.470 MARTK |
| 2625 |  Acoin ACOIN | US$0,002693 | -3,11% | -4,62% | US$3.286 | - | 1.220.085 ACOIN |
| 2626 |  NestEGG Coin EGG | US$0,00006734 | -3,10% | -4,62% | US$2.851 | - | 42.342.655 EGG |
| 2627 |  CareCoin CARE | US$0,000001260 | -32,38% | -23,52% | US$2.439 | US$3.023,40 | 1.934.505.749 CARE |
| 2628 |  Mate MATE | US$0,0008677 | -1,18% | -30,40% | US$2.343 | US$65,29 | 2.699.727 MATE |
| 2629 |  BSClaunch BSL | US$0,001179 | -10,41% | -14,44% | US$2.303 | US$752,82 | 1.953.140 BSL |
| 2630 |  CRDT CRDT | US$0,0002450 | -4,53% | -8,26% | US$2.151 | - | 8.779.314 CRDT |
| 2631 |  Connectome CNTM | US$0,001600 | -7,21% | -14,05% | US$1.937 | US$30.429,53 | 1.210.675 CNTM |
| 2632 |  HXAcoin HXA | US$0,000006410 | -63,27% | -22,12% | US$1.880 | US$2.543,08 | 293.284.486 HXA |
| 2633 |  KZ Cash KZC | US$0,001133 | 0,44% | 20,97% | US$1.771 | - | 1.563.996 KZC |
| 2634 |  Kemacoin KEMA | US$0,00006734 | -3,10% | -4,62% | US$1.640 | - | 24.360.241 KEMA |
| 2635 |  Lead Wallet LEAD | US$0,000002820 | -10,26% | -20,03% | US$1.423 | US$18,16 | 505.310.846 LEAD |
| 2636 |  Crystal Token CYL | US$0,002379 | -3,74% | -6,23% | US$1.343 | - | 564.377 CYL |
| 2637 |  Cubiex Power CBIX-P | US$0,006000 | 32,58% | 59,40% | US$1.012 | US$905,43 | 168.605 CBIX-P |
| 2638 |  Mesefa SEFA | US$0,002040 | 0,04% | -0,02% | US$878 | US$2,56 | 430.655 SEFA |
| 2639 |  FOTA - Fight Of The Ages FOTA | US$0,0001155 | 3,87% | 64,01% | US$757 | US$445,48 | 6.550.298 FOTA |
| 2640 |  SafeCapital SCAP | US$0,0004040 | -3,10% | -4,62% | US$749 | - | 1.852.870 SCAP |
| 2641 |  YVS.Finance YVS | US$0,0004724 | 11,73% | -7,41% | US$626 | US$75,09 | 1.325.244 YVS |
| 2642 |  ECOSC ECU | US$0,0007199 | 0,04% | -44,96% | US$620 | US$4,10 | 861.265 ECU |
| 2643 |  PIAS PIAS | US$0,00001320 | 0,04% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2644 |  ModiHost AIM | US$0,0004053 | -3,12% | -4,65% | US$505 | - | 1.246.664 AIM |
| 2645 |  FBX by KXCO FBX | US$0,00005299 | 10,46% | -0,02% | US$471 | US$99.986,43 | 8.889.956 FBX |
| 2646 |  PREMA PRMX | US$0,000001330 | -2,20% | 0,10% | US$384 | US$10.582,31 | 288.322.108 PRMX |
| 2647 |  S.Finance SFG | US$0,004491 | -10,30% | 4,04% | US$381 | US$32.790,47 | 84.903 SFG |
| 2648 |  ETNA Network ETNA | US$0,00001972 | -7,29% | -21,18% | US$238 | US$3,69 | 12.079.542 ETNA |
| 2649 |  ZCore (old) ZCR | US$0,000008630 | -1,42% | 12,56% | US$108 | US$0,8900 | 12.505.925 ZCR |
| 2650 |  Aeron ARNX | US$0,000002180 | -15,49% | -24,74% | US$44 | US$926,49 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.