Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Param PARAM | US$0,05861 | -10,46% | -23,76% | - | US$11.342.194 | - |
| 2702 |  Kendu Inu KENDU | US$0,0001919 | -23,34% | 251,09% | - | US$11.438.881 | - |
| 2703 |  Bitcoin Avalanche Bridged BTC.b | US$67.314,42 | -3,29% | -4,33% | - | US$10.617.824 | - |
| 2704 |  Bitcoin Cats 1CAT | US$0,003641 | -9,45% | -19,84% | - | US$10.615.420 | - |
| 2705 |  Rosa Inu ROSA | US$0,01828 | -7,48% | 35,22% | - | US$10.454.976 | - |
| 2706 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,00% | - | US$10.357.212 | - |
| 2707 |  Cryptonex CNX | US$34,56 | -2,52% | -4,51% | - | US$10.377.810 | - |
| 2708 |  Aperture Finance APTR | US$0,1364 | 20,34% | 156,99% | - | US$9.802.179 | - |
| 2709 |  Engines of Fury FURY | US$0,3101 | -1,91% | -30,97% | - | US$9.828.674 | - |
| 2710 |  Wisdomise AI WSDM | US$0,05544 | -0,50% | -8,29% | - | US$9.776.320 | - |
| 2711 |  Elumia Crowns ELU | US$0,007847 | -4,80% | -7,93% | - | US$9.685.883 | - |
| 2712 |  Peng PENG | US$0,3975 | -9,02% | -36,92% | - | US$9.592.290 | - |
| 2713 |  Zetrix ZETRIX | US$17,34 | 1,12% | 2,71% | - | US$9.441.721 | - |
| 2714 |  Fimarkcoin FMC | US$0,0006336 | -0,45% | -0,16% | - | US$8.699.509 | - |
| 2715 |  Websea WBS | US$2,05 | -0,08% | -1,97% | - | US$8.963.907 | - |
| 2716 |  GUMMY GUMMY | US$0,05820 | -3,96% | -21,86% | - | US$8.257.019 | - |
| 2717 |  USD+ USD+ | US$1,00 | 0,03% | 0,00% | - | US$8.109.111 | - |
| 2718 |  IQ50 IQ50 | US$0,00002458 | -6,60% | -9,46% | - | US$8.133.718 | - |
| 2719 |  Serenity Shield SERSH | US$0,1845 | -6,58% | -26,24% | - | US$7.920.281 | - |
| 2720 |  BOBO BOBO | US$0,000002630 | -7,79% | 108,98% | - | US$7.880.169 | - |
| 2721 |  SMILEY SMILEY | - | -4,17% | -6,49% | - | US$7.849.014 | - |
| 2722 |  Playbux PBUX | US$0,1524 | -9,37% | -18,78% | - | US$7.800.072 | - |
| 2723 |  Altered State Token ASTO | US$0,02118 | -3,95% | -1,07% | - | US$7.783.938 | - |
| 2724 |  Shark Cat SC | US$0,07144 | -7,69% | -33,35% | - | US$7.539.430 | - |
| 2725 |  LayerAI LAI | US$0,02517 | -15,47% | -24,77% | - | US$7.308.387 | - |
| 2726 |  smolecoin SMOLE | US$0,00004316 | -7,55% | -16,79% | - | US$6.934.068 | - |
| 2727 |  WhiteBIT Coin WBT | US$9,77 | -1,24% | -1,43% | - | US$6.913.117 | - |
| 2728 |  QnA3.AI GPT | US$0,2450 | -7,11% | -28,31% | - | US$6.790.740 | - |
| 2729 |  Non-Playable Coin NPC | US$0,02490 | 18,29% | 83,44% | - | US$6.518.026 | - |
| 2730 |  BOB BOB | US$0,00004183 | 0,93% | -19,67% | - | US$6.322.386 | - |
| 2731 |  Edelcoin EDLC | US$1,06 | 0,01% | -0,06% | - | US$6.332.934 | - |
| 2732 |  Pepe PEPE | US$0,01550 | 18,78% | -58,63% | - | US$6.138.528 | - |
| 2733 |  Ready to Fight RTF | US$0,1323 | -6,23% | -9,14% | - | US$6.114.277 | - |
| 2734 |  PunkAI PUNKAI | US$0,0001150 | -38,65% | 122,80% | - | US$5.952.459 | - |
| 2735 |  WUFFI WUF | US$0,000001010 | -13,41% | 29,50% | - | US$5.868.915 | - |
| 2736 |  Biaoqing BIAO | US$0,01239 | 15,93% | 0,00% | - | US$5.789.100 | - |
| 2737 |  Diment Dollar DD | US$0,9999 | 0,04% | -0,01% | - | US$5.515.673 | - |
| 2738 |  Basenji BENJI | US$0,07922 | -12,64% | 121,13% | - | US$5.494.685 | - |
| 2739 |  AVALOX AVALOX | US$0,005494 | 32,74% | -65,83% | - | US$5.386.213 | - |
| 2740 |  Habibi HABIBI | US$0,03089 | -10,02% | -17,18% | - | US$5.243.465 | - |
| 2741 |  XANA (new) XETA | US$0,007062 | -5,04% | -9,87% | - | US$5.201.584 | - |
| 2742 |  Gala Music MUSIC | US$0,04339 | -9,63% | -13,11% | - | US$5.169.611 | - |
| 2743 |  Spacemesh SMH | US$1,90 | -5,23% | -14,21% | - | US$5.168.269 | - |
| 2744 |  Ordiswap ORDS | US$0,04330 | -9,66% | -24,67% | - | US$5.110.055 | - |
| 2745 |  Mumu the Bull MUMU | US$0,00002258 | -2,82% | -29,15% | - | US$5.068.759 | - |
| 2746 |  Prisma Finance PRISMA | US$0,09839 | -9,14% | -13,20% | - | US$5.052.887 | - |
| 2747 |  RSIC•GENESIS•RUNE RSIC | US$0,008331 | -4,56% | -38,11% | - | US$4.985.260 | - |
| 2748 |  Joseon Mun JSM | US$0,01243 | -4,57% | -11,74% | - | US$4.969.672 | - |
| 2749 |  Elixir Games ELIX | US$0,07281 | -10,15% | -13,33% | - | US$4.908.153 | - |
| 2750 |  Egypt Cat SPHYNX | US$0,008611 | -20,09% | 0,00% | - | US$4.825.664 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.