Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  real fast SPEED | US$0,005230 | -11,99% | -62,90% | - | US$1.994.183 | - |
| 2852 |  SAD HAMSTER HAMMY | US$0,02377 | -21,24% | -37,31% | - | US$1.980.075 | - |
| 2853 |  SNAP $NAP | US$0,000006520 | -7,86% | -0,58% | - | US$1.943.584 | - |
| 2854 |  EDUM EDUM | US$0,6876 | -1,51% | -1,02% | - | US$1.935.313 | - |
| 2855 |  Tour Billion TBC | US$0,3917 | 7,12% | 21,78% | - | US$1.912.343 | - |
| 2856 |  Axioma Token AXT | US$3,19 | -0,16% | -21,77% | - | US$1.878.330 | - |
| 2857 |  OrangeDX O4DX | US$0,08446 | -10,09% | -12,01% | - | US$1.886.149 | - |
| 2858 |  Advanced Project AUC | US$0,4038 | -1,73% | -12,25% | - | US$1.897.066 | - |
| 2859 |  Rabbit RAB | US$0,003842 | -0,52% | 3,30% | - | US$1.867.063 | - |
| 2860 |  Trog TROG | US$0,00001351 | -28,09% | -77,98% | - | US$1.850.500 | - |
| 2861 |  Biconomy Exchange Token BIT | US$0,000003340 | -3,95% | -5,72% | - | US$1.846.566 | - |
| 2862 |  Probinex PBX | US$0,1416 | -0,46% | -5,30% | - | US$1.841.127 | - |
| 2863 |  Avive World AVIVE | US$0,007505 | -8,81% | -23,00% | - | US$1.816.892 | - |
| 2864 |  Massive Protocol MAV | US$0,3771 | -7,88% | -18,42% | - | US$1.797.954 | - |
| 2865 |  Undeads Games UDS | US$0,6378 | -16,75% | -6,91% | - | US$1.758.060 | - |
| 2866 |  DogWifNoHat NOHAT | US$0,002600 | -8,66% | -15,30% | - | US$1.745.096 | - |
| 2867 |  tooker kurlson TOOKER | US$0,03480 | -9,14% | -48,77% | - | US$1.743.031 | - |
| 2868 |  Harambe on Solana HARAMBE | US$0,01838 | 4,10% | -22,96% | - | US$1.739.838 | - |
| 2869 |  Ore ORE | US$572,92 | -4,26% | 83,21% | - | US$1.704.037 | - |
| 2870 |  BiCity AI Projects BICITY | US$0,8317 | 4,33% | 0,00% | - | US$1.712.515 | - |
| 2871 |  mini MINI | US$0,009158 | -15,54% | -28,21% | - | US$1.685.623 | - |
| 2872 |  Rock Dao ROCK | US$0,0001594 | -4,85% | -8,99% | - | US$1.687.182 | - |
| 2873 |  DOLA DOLA | US$0,9944 | 0,20% | -0,02% | - | US$3.751.308 | - |
| 2874 |  Roost Coin ROOST | US$0,03147 | -12,83% | 44,22% | - | US$1.661.574 | - |
| 2875 |  DarkShield Games Studio DKS | US$0,0001415 | -4,86% | -14,68% | - | US$1.670.228 | - |
| 2876 |  donotfomoew MOEW | US$0,0008112 | -2,31% | -41,73% | - | US$1.659.399 | - |
| 2877 |  Golazo GOL | US$0,03716 | -7,06% | -15,02% | - | US$1.663.417 | - |
| 2878 |  AZ BANC SERVICES ABS | US$5,20 | 1,01% | -0,02% | - | US$1.650.774 | - |
| 2879 |  Seed.Photo SEED | US$1,30 | 21,00% | 5,72% | - | US$1.644.787 | - |
| 2880 |  Friend.tech FRIEND | US$0,7233 | -9,12% | -30,68% | - | US$1.649.022 | - |
| 2881 |  Bretter Brett BRETT | US$0,00003570 | 0,00% | 0,00% | - | US$1.586.188 | - |
| 2882 |  Mode MODE | US$0,02888 | -7,30% | -20,44% | - | US$1.619.559 | - |
| 2883 |  LEOX LEOX | US$0,6767 | -1,33% | -6,40% | - | US$1.616.305 | - |
| 2884 |  Destra Network DSYNC | US$0,1875 | -6,63% | -17,89% | - | US$1.611.887 | - |
| 2885 |  Zeek Coin MEOW | US$0,00001315 | -47,77% | -46,08% | - | US$1.627.496 | - |
| 2886 |  Camelot Token GRAIL | US$1.100,00 | -3,03% | -8,64% | - | US$1.603.144 | - |
| 2887 |  Frax Finance - Frax Ether FRXETH | US$3.490,75 | -4,67% | -8,27% | - | US$1.653.270 | - |
| 2888 |  BoringDAO BORING | US$0,003476 | -6,90% | -10,86% | - | US$1.599.465 | - |
| 2889 |  Bird Dog BIRDDOG | US$0,00003491 | -11,73% | 197,37% | - | US$1.592.495 | - |
| 2890 |  Smart Reward Token SRT | US$0,00002727 | -2,89% | -15,02% | - | US$1.586.437 | - |
| 2891 |  Orbitt Token ORBT | US$0,09541 | -8,52% | 4,86% | - | US$1.611.133 | - |
| 2892 |  Crypto Hunters Coin CRH | US$0,02744 | 3,76% | -8,43% | - | US$1.573.419 | - |
| 2893 |  TonUP UP | US$0,3164 | -5,16% | -23,66% | - | US$1.569.105 | - |
| 2894 |  Pando PANDO | US$0,001298 | -0,64% | -7,18% | - | US$1.562.189 | - |
| 2895 |  Deepmind Ai GOOGLE | US$0,01089 | -0,23% | -25,21% | - | US$1.549.216 | - |
| 2896 |  Holdstation HOLD | US$3,35 | -14,92% | -29,64% | - | US$1.535.950 | - |
| 2897 |  CrossFi XFI | US$0,8225 | -1,86% | 0,43% | - | US$1.502.873 | - |
| 2898 |  Trump Mania TMANIA | US$0,01256 | -11,56% | 0,00% | - | US$1.499.601 | - |
| 2899 |  DexNet DEXNET | US$0,03795 | -1,94% | -9,52% | - | US$1.509.550 | - |
| 2900 |  Gold Fever NGL | US$0,09326 | -2,17% | -17,24% | - | US$1.494.038 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.