Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  dogwifhat DOGWIFHAT | US$0,01868 | -8,76% | -10,38% | - | US$782.617 | - |
| 3052 |  Abyss World AWT | US$0,0004510 | -12,40% | -36,72% | - | US$786.533 | - |
| 3053 |  Worldwide USD WUSD | US$0,9998 | 0,03% | -0,04% | - | US$773.508 | - |
| 3054 |  AutoAir AI AAI | US$0,09456 | -27,61% | -20,96% | - | US$771.114 | - |
| 3055 |  All Street Bets BETS | US$0,0003612 | -11,02% | -33,04% | - | US$772.139 | - |
| 3056 |  VaporFund VPR | US$0,01008 | -0,94% | -9,01% | - | US$764.501 | - |
| 3057 |  Doug The Duck DOUG | US$0,003141 | -22,47% | 0,00% | - | US$711.556 | - |
| 3058 |  Blockasset BLOCK | US$0,08401 | 24,37% | 54,04% | - | US$764.567 | - |
| 3059 |  The Debt Box DEBT | US$7,55 | 16,03% | -17,91% | - | US$753.862 | - |
| 3060 |  GG MetaGame GGMT | US$0,01711 | -3,20% | -18,18% | - | US$750.328 | - |
| 3061 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -11,25% | -31,33% | - | US$751.531 | - |
| 3062 |  Baby Slerf BABYSLERF | US$112,16 | 76,46% | 5,00% | - | US$747.492 | - |
| 3063 |  KORRA KORRA | US$0,007208 | -0,74% | 81,84% | - | US$731.790 | - |
| 3064 |  Tokuda TKD | US$0,00009618 | -7,96% | -27,31% | - | US$727.860 | - |
| 3065 |  School Hack Coin SHC | US$0,2006 | 0,27% | -0,29% | - | US$727.151 | - |
| 3066 |  Okayeg OKAYEG | US$0,00001828 | 18,42% | -4,40% | - | US$727.661 | - |
| 3067 |  DollarMoon (Solana) DMOON | US$0,08167 | 0,00% | 0,00% | - | US$725.979 | - |
| 3068 |  WadzPay Token WTK | US$0,04652 | -8,79% | -17,50% | - | US$720.892 | - |
| 3069 |  Stooges STOG | US$0,0009526 | -14,74% | 73,82% | - | US$721.377 | - |
| 3070 |  Tuzki TUZKI | US$0,000005230 | -20,90% | -58,93% | - | US$717.966 | - |
| 3071 |  Wojak Mask MASK | US$0,000004450 | 0,00% | 0,00% | - | US$720.823 | - |
| 3072 |  Rubix RBT | US$241,96 | -0,40% | 2,09% | - | US$704.532 | - |
| 3073 |  LandRocker LRT | US$0,006623 | -9,75% | 40,71% | - | US$709.960 | - |
| 3074 |  Pambicoin PAMBI | US$0,002556 | -23,38% | -44,89% | - | US$711.909 | - |
| 3075 |  Ethscriptions ETHS | US$1,69 | -10,95% | -15,85% | - | US$706.263 | - |
| 3076 |  ROTTYCOIN ROTTY | US$0,0000003100 | 0,05% | -7,16% | - | US$699.156 | - |
| 3077 |  IVEX Financial IVEX | US$1,14 | -1,68% | 5,65% | - | US$693.722 | - |
| 3078 |  MALOU NEVER | US$0,0001531 | 62,66% | -98,23% | - | US$695.962 | - |
| 3079 |  walter WALTER | US$0,001701 | -7,93% | -83,09% | - | US$691.322 | - |
| 3080 |  Success Kid SKID | US$0,09716 | 7,17% | -26,71% | - | US$673.211 | - |
| 3081 |  sudoswap SUDO | US$0,1109 | -10,94% | -17,35% | - | US$685.677 | - |
| 3082 |  Value Interlocking exchange VIC | US$5,80 | 0,64% | 0,37% | - | US$686.354 | - |
| 3083 |  PlasticHero PTH | US$0,1552 | -4,84% | -5,64% | - | US$681.885 | - |
| 3084 |  Grimace GRIMACE | US$9,73 | 6,35% | -1,39% | - | US$673.918 | - |
| 3085 |  Wall Street Baby WSB | US$0,00000003000 | -15,03% | 5,00% | - | US$667.968 | - |
| 3086 |  Gaga (Pepe) GAGA | US$0,00000001000 | -1,47% | -12,16% | - | US$663.975 | - |
| 3087 |  TENET TENET | US$0,02581 | -10,47% | -27,74% | - | US$664.389 | - |
| 3088 |  Franklin FLY | US$0,001545 | -7,42% | -11,73% | - | US$657.384 | - |
| 3089 |  Cavada CAVADA | US$0,00002857 | 25,75% | 86,35% | - | US$654.106 | - |
| 3090 |  GoSleep ZZZ | US$0,1143 | -4,42% | -6,00% | - | US$652.497 | - |
| 3091 |  Trump Pepe TRUMPE | US$0,01146 | -39,12% | -71,04% | - | US$658.167 | - |
| 3092 |  NEVER SURRENDER TRUMP | US$0,000009800 | -26,64% | -18,05% | - | US$648.560 | - |
| 3093 |  burek obema OBEMA | US$0,0003891 | -12,20% | -23,63% | - | US$644.423 | - |
| 3094 |  Joe coin JOE | US$0,01647 | 7,74% | -9,39% | - | US$641.141 | - |
| 3095 |  CC CC | US$0,2112 | 10,49% | 42,46% | - | US$633.073 | - |
| 3096 |  Digital Asset Rights Token DAR | US$0,002393 | -1,60% | -14,49% | - | US$675.233 | - |
| 3097 |  Andy ANDY | US$0,03546 | -8,68% | -14,28% | - | US$642.120 | - |
| 3098 |  crow with knife CAW | US$0,00000006000 | -5,59% | 1,13% | - | US$643.134 | - |
| 3099 |  ATOM (Atomicals) ATOM | US$2,33 | -8,97% | -18,46% | - | US$637.862 | - |
| 3100 |  Koinos KOIN | US$0,4187 | -2,59% | -10,20% | - | US$623.333 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.