Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | -7,62% | -19,27% | - | US$1.186.581 | - |
| 2952 |  Tipcoin TIP | US$0,00008166 | -6,23% | -12,40% | - | US$1.175.199 | - |
| 2953 |  Switch SWITCH | US$0,0008069 | 0,88% | 0,42% | - | US$1.179.342 | - |
| 2954 |  Marinade MNDE | US$0,1354 | 8,25% | 10,42% | - | US$1.188.265 | - |
| 2955 |  lisUSD lisUSD | US$1,00 | 0,11% | -0,12% | - | US$1.174.436 | - |
| 2956 |  Peapods Finance PEAS | US$3,92 | -8,56% | -6,54% | - | US$1.159.954 | - |
| 2957 |  lolcat cats | US$0,0000001300 | -7,11% | -18,76% | - | US$1.147.403 | - |
| 2958 |  PayNet Coin PAYN | US$0,3865 | 0,18% | 0,20% | - | US$1.148.698 | - |
| 2959 |  pco metaverse PME | US$0,04165 | 9,37% | 1,60% | - | US$1.139.867 | - |
| 2960 |  EscoinToken ELG | US$1,23 | -3,88% | -6,72% | - | US$1.142.286 | - |
| 2961 |  Musk Dao MUSK | US$0,0007419 | -4,52% | -24,17% | - | US$1.144.172 | - |
| 2962 |  BasedAI BASEDAI | US$4,87 | -7,23% | -28,34% | - | US$1.137.511 | - |
| 2963 |  Flappymoonbird FMB | US$0,02484 | 2,85% | 3,38% | - | US$1.068.028 | - |
| 2964 |  Euro Cup Inu ECI | US$0,006002 | 32,85% | 0,00% | - | US$1.127.979 | - |
| 2965 |  Cindrum CIND | US$0,001149 | 0,13% | -57,15% | - | US$1.127.100 | - |
| 2966 |  ZUZU ZUZU | US$0,004351 | -23,26% | 0,00% | - | US$1.120.665 | - |
| 2967 |  UBIT UBIT | US$0,1160 | -7,16% | 6,41% | - | US$1.134.845 | - |
| 2968 |  GTA Token GTA | US$4,28 | -4,37% | -7,02% | - | US$1.112.908 | - |
| 2969 |  Source SOURCE | US$0,02883 | 9,12% | -26,51% | - | US$1.122.498 | - |
| 2970 |  BovineVerse Token BVT | US$0,04433 | 254,95% | 367,28% | - | US$942.314 | - |
| 2971 |  APF coin APFC | US$0,4604 | -0,84% | -1,60% | - | US$1.112.486 | - |
| 2972 |  Ethlas ELS | US$0,2219 | -7,41% | -19,71% | - | US$1.109.014 | - |
| 2973 |  Nobiko Coin LONG | US$0,01633 | -1,40% | 77,40% | - | US$1.078.224 | - |
| 2974 |  AgoDefi AGO | US$0,1331 | -1,93% | -14,91% | - | US$1.073.439 | - |
| 2975 |  MooCat MOOCAT | US$0,002886 | 0,33% | -14,91% | - | US$1.072.715 | - |
| 2976 |  Senk SENK | US$0,002203 | 36,12% | 0,00% | - | US$1.068.377 | - |
| 2977 |  Bird Dog BIRDDOG | US$0,007270 | -13,50% | -26,59% | - | US$1.088.268 | - |
| 2978 |  PulseX PLSX | US$0,00002059 | 1,27% | -3,63% | - | US$1.048.278 | - |
| 2979 |  Costco Hot Dog COST | US$0,01878 | -10,83% | -41,60% | - | US$1.069.988 | - |
| 2980 |  Carlo CARLO | US$0,01481 | -9,44% | 142,89% | - | US$1.058.601 | - |
| 2981 |  Hop Protocol HOP | US$0,03428 | -6,59% | -7,12% | - | US$1.039.496 | - |
| 2982 |  Digital Financial Exchange DIFX | US$0,09659 | 0,04% | -4,47% | - | US$1.038.374 | - |
| 2983 |  CHEEKS CHEEKS | US$0,005626 | 0,29% | -17,14% | - | US$1.020.941 | - |
| 2984 |  Partisia Blockchain MPC | US$0,2534 | -6,97% | -15,76% | - | US$1.018.975 | - |
| 2985 |  Baby BABY | US$0,00002254 | 40,58% | 6,88% | - | US$1.019.120 | - |
| 2986 |  Bitkub Coin KUB | US$1,78 | -5,49% | -9,82% | - | US$1.012.172 | - |
| 2987 |  csas (Ordinals) CSAS | US$0,002210 | -12,15% | -33,19% | - | US$1.018.199 | - |
| 2988 |  ThoreCoin THR | US$138,01 | -2,44% | 5,72% | - | US$1.010.700 | - |
| 2989 |  Brainers BRAINERS | US$0,4991 | -1,53% | 7,51% | - | US$1.007.455 | - |
| 2990 |  CatWifHat CATWIF | US$0,001549 | -8,79% | -2,68% | - | US$1.001.769 | - |
| 2991 |  Italian National Football Team Fan Token ITA | US$2,47 | -8,39% | -34,96% | - | US$999.156 | - |
| 2992 |  Mamba MAMBA | US$0,006994 | -1,55% | -41,57% | - | US$993.982 | - |
| 2993 |  GHO GHO | US$0,9990 | 0,02% | -0,08% | - | US$992.472 | - |
| 2994 |  STON.fi STON | US$15,20 | -6,62% | -3,85% | - | US$982.770 | - |
| 2995 |  SatoshiVM SAVM | US$2,12 | -7,44% | -30,47% | - | US$980.356 | - |
| 2996 |  OpSec OPSEC | US$0,4892 | -8,12% | -29,62% | - | US$983.296 | - |
| 2997 |  One Punch Man $SAITAMA | US$0,09708 | -6,99% | 0,00% | - | US$971.632 | - |
| 2998 |  TEH EPIK DUCK EPIK | US$0,01745 | 0,05% | -42,23% | - | US$962.182 | - |
| 2999 |  EGGY EGGY | US$0,001617 | 1,35% | -12,15% | - | US$957.879 | - |
| 3000 |  Lybra Finance LBR | US$0,1832 | -3,21% | -17,84% | - | US$952.088 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.