Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dogeswap DOGES | US$1,97 | -2,35% | -20,40% | US$39.312 | - | 20.000 DOGES |
| 2502 |  pSTAKE Staked ATOM STKATOM | US$9,76 | -2,91% | -8,48% | US$38.918 | US$1.257,13 | 3.989 STKATOM |
| 2503 |  SynchroBitcoin SNB | US$0,0004827 | -2,95% | -3,13% | US$38.762 | US$60,78 | 80.295.231 SNB |
| 2504 |  MMOCoin MMO | US$0,0005644 | -1,28% | -19,83% | US$38.681 | US$6,83 | 68.531.894 MMO |
| 2505 |  Billion Happiness BHC | US$0,7690 | -2,12% | -16,31% | US$38.451 | US$244,72 | 50.000 BHC |
| 2506 |  Fivebalance FBN | US$0,00003499 | -4,55% | -8,25% | US$38.226 | - | 1.092.481.026 FBN |
| 2507 |  Wrapped BONES WBONES | US$0,5564 | -4,05% | -9,81% | US$37.977 | US$2,00 | 68.254 WBONES |
| 2508 |  Drops Ownership Power DOP | US$0,03084 | -11,85% | -8,28% | US$36.266 | US$34.168,86 | 1.176.034 DOP |
| 2509 |  TotemFi TOTM | US$0,005948 | 0,04% | -0,01% | US$36.362 | - | 6.113.675 TOTM |
| 2510 |  CorionX CORX | US$0,0002671 | -0,88% | -5,69% | US$34.694 | US$301,62 | 129.910.129 CORX |
| 2511 |  Gourmet Galaxy GUM | US$0,01046 | -18,30% | 1,61% | US$34.645 | US$16.740,86 | 3.312.145 GUM |
| 2512 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | -0,02% | US$34.263 | - | 190.398.627 OMC |
| 2513 |  Kawaii Islands KWT | US$0,001138 | -3,66% | -15,55% | US$34.143 | US$332,83 | 30.000.000 KWT |
| 2514 |  Bitteam token BTT | US$0,00007388 | 3,56% | -1,62% | US$34.060 | US$1.130,78 | 460.999.998 BTT |
| 2515 |  JOOPS JOOPS | US$0,000004520 | -8,96% | -34,62% | US$33.529 | US$1.290,30 | 7.422.500.000 JOOPS |
| 2516 |  Gamerse LFG | US$0,0001968 | -8,76% | -17,88% | US$33.479 | US$1.005,90 | 170.157.314 LFG |
| 2517 |  AirNFTs AIRT | US$0,0002955 | -2,73% | -19,28% | US$33.106 | US$2.972,84 | 112.040.000 AIRT |
| 2518 |  ShoeFy SHOE | US$0,002518 | 0,04% | -12,61% | US$32.766 | US$12.460,99 | 13.013.747 SHOE |
| 2519 |  Stride Staked UMEE stUMEE | US$0,002403 | -1,57% | -10,43% | US$32.625 | US$0,4900 | 13.575.547 stUMEE |
| 2520 |  Rigel Protocol RGP | US$0,01302 | 0,01% | -3,73% | US$32.490 | US$31,84 | 2.495.012 RGP |
| 2521 |  Soldex SOLX | US$0,00007642 | 4,04% | -16,83% | US$32.129 | US$27.877,96 | 420.407.146 SOLX |
| 2522 |  AquariusCoin ARCO | US$0,006925 | 0,03% | -45,88% | US$31.399 | - | 4.533.874 ARCO |
| 2523 |  NBX BYN | US$0,003788 | -1,49% | -16,41% | US$33.570 | US$171.623 | 8.863.175 BYN |
| 2524 |  Tranquil Staked ONE STONE | US$0,008636 | -4,25% | -18,94% | US$30.793 | US$3,74 | 3.565.680 STONE |
| 2525 |  BEMIL Coin BEM | US$0,00003058 | -3,84% | 9,03% | US$30.584 | US$39,25 | 999.981.241 BEM |
| 2526 |  Spume Protocol SPUME | US$0,0006174 | -0,66% | -7,28% | US$30.463 | US$14.014,64 | 49.344.600 SPUME |
| 2527 |  NuriFootBall NRFB | US$0,0001356 | -9,96% | 1,70% | US$28.214 | US$15.379,10 | 208.080.000 NRFB |
| 2528 |  BoutsPro BOUTS | US$0,0003642 | -3,49% | 91,00% | US$27.904 | - | 76.615.188 BOUTS |
| 2529 |  Nsure.Network NSURE | US$0,004901 | -2,81% | -5,08% | US$27.785 | US$418.013 | 5.668.964 NSURE |
| 2530 |  BeatzCoin BTZC | US$0,00001077 | -3,10% | -4,62% | US$27.672 | US$17,62 | 2.568.652.554 BTZC |
| 2531 |  POLKARARE PRARE | US$0,002422 | -2,26% | -4,78% | US$27.570 | US$22.787,14 | 11.383.253 PRARE |
| 2532 |  Atmos ATMOS | US$0,0004377 | -3,10% | -4,62% | US$27.449 | US$6,74 | 62.717.622 ATMOS |
| 2533 |  PYRO Network PYRO | US$0,00003499 | -4,55% | -8,25% | US$27.390 | - | 782.795.201 PYRO |
| 2534 |  Tachyon Protocol IPX | US$0,00009999 | 0,04% | -0,02% | US$26.682 | US$1,09 | 266.858.531 IPX |
| 2535 |  VEKTOR VEKTOR | US$0,00000007000 | -3,03% | -7,61% | US$26.559 | US$63,47 | 391.306.102.445 VEKTOR |
| 2536 |  Goose Finance EGG | US$0,01505 | -4,18% | -8,51% | US$26.419 | US$9.968,29 | 1.755.130 EGG |
| 2537 |  Neutron NTRN | US$0,0006734 | -3,10% | -4,62% | US$26.343 | - | 39.121.694 NTRN |
| 2538 |  BetU BETU | US$0,0002430 | 3,18% | -6,72% | US$26.151 | US$34,99 | 107.608.038 BETU |
| 2539 |  Wrapped Staked HEC WSHEC | US$1,47 | -2,18% | -15,95% | US$25.962 | US$324,09 | 17.691 WSHEC |
| 2540 |  Step Hero HERO | US$0,001998 | -1,29% | -32,37% | US$25.870 | US$365.526 | 12.951.109 HERO |
| 2541 |  Jigstack STAK | US$0,00001440 | 0,03% | -0,02% | US$25.569 | - | 1.775.763.939 STAK |
| 2542 |  Rage Fan RAGE | US$0,0004479 | -2,47% | 2,83% | US$25.402 | US$14.102,46 | 56.719.938 RAGE |
| 2543 |  Bitspawn SPWN | US$0,00004777 | 12,78% | -44,40% | US$24.558 | US$56,59 | 514.118.905 SPWN |
| 2544 |  KIWIGO KGO | US$0,0005784 | 0,00% | 6,33% | US$24.546 | - | 42.438.196 KGO |
| 2545 |  ClassicDoge XDOGE | US$0,000001530 | 0,00% | -13,15% | US$23.279 | - | 15.170.955.963 XDOGE |
| 2546 |  WorkQuest Token WQT | US$0,0002167 | -0,88% | -20,74% | US$23.028 | US$60.820,42 | 106.262.145 WQT |
| 2547 |  Azuki AZUKI | US$0,002013 | -5,83% | -8,95% | US$22.715 | US$8,64 | 11.284.984 AZUKI |
| 2548 |  MELX MEL | US$0,001088 | 0,04% | -0,02% | US$22.085 | - | 20.300.314 MEL |
| 2549 |  Gossip Coin GOSS | US$0,0006734 | -3,10% | -4,62% | US$21.871 | - | 32.479.221 GOSS |
| 2550 |  SparkPoint Fuel SFUEL | US$0,0007558 | -2,49% | -10,88% | US$21.446 | US$75,46 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.