Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Apron Network APN | US$0,001380 | -2,34% | -9,62% | US$129.011 | US$47.918,12 | 93.500.000 APN |
| 2352 |  DeFiner FIN | US$0,0007689 | -22,79% | 1,15% | US$129.167 | US$165.056 | 168.000.000 FIN |
| 2353 |  RaceFi RACEFI | US$0,002793 | -7,29% | -32,49% | US$128.980 | US$235,11 | 46.185.335 RACEFI |
| 2354 |  NextDAO NAX | US$0,00004912 | -9,99% | -25,14% | US$128.640 | US$23.223,03 | 2.618.846.335 NAX |
| 2355 |  Mochi Market MOMA | US$0,003205 | -6,00% | -11,10% | US$125.991 | US$1.245,25 | 39.311.982 MOMA |
| 2356 |  hiAZUKI HIAZUKI | US$0,005767 | 0,00% | -43,34% | US$125.916 | - | 21.835.000 HIAZUKI |
| 2357 |  hiBEANZ HIBEANZ | US$0,0007577 | -1,09% | -9,62% | US$125.562 | US$54.393,06 | 165.727.000 HIBEANZ |
| 2358 |  Pascal PASC | US$0,003131 | -4,17% | -7,13% | US$123.950 | US$32,71 | 39.587.244 PASC |
| 2359 |  Impossible Finance IF | US$0,02063 | 0,23% | -2,22% | US$123.809 | US$161,66 | 6.000.661 IF |
| 2360 |  GeoDB GEO | US$0,001496 | 4,66% | 4,18% | US$123.639 | US$2,13 | 82.641.419 GEO |
| 2361 |  Golff GOF | US$0,01232 | -10,77% | -18,09% | US$123.147 | US$1.748,86 | 9.999.338 GOF |
| 2362 |  Ritocoin RITO | US$0,00006734 | -3,10% | -4,62% | US$122.288 | US$6,48 | 1.816.067.742 RITO |
| 2363 |  Finxflo FXF | US$0,001335 | -6,59% | -4,63% | US$120.747 | US$38.509,75 | 90.416.885 FXF |
| 2364 |  Realvirm RVM | US$1,35 | -3,11% | -4,62% | US$121.206 | US$173.423 | 90.000 RVM |
| 2365 |  Catman CATMAN | US$0,0001270 | -5,26% | -17,40% | US$120.690 | US$23.638,45 | 950.392.964 CATMAN |
| 2366 |  Swop SWOP | US$0,03235 | -7,05% | -8,20% | US$119.978 | US$18.629,91 | 3.708.532 SWOP |
| 2367 |  Governor DAO GDAO | US$0,04127 | -0,24% | -8,57% | US$120.081 | US$19.460,88 | 2.909.493 GDAO |
| 2368 |  Nerd AI NERD | US$0,008999 | -6,34% | -12,50% | US$119.115 | US$115.816 | 13.236.313 NERD |
| 2369 |  EasyFi EZ | US$0,01852 | -3,76% | -16,17% | US$118.048 | US$25.224,49 | 6.373.615 EZ |
| 2370 |  Defina Finance FINA | US$0,001716 | 0,33% | -7,47% | US$116.363 | US$31.289,50 | 67.819.855 FINA |
| 2371 |  Curate XCUR | US$0,01357 | -8,37% | -11,01% | US$114.395 | US$323.135 | 8.428.244 XCUR |
| 2372 |  Hypr Network HYPR | US$0,001590 | -57,70% | 3,50% | US$114.157 | US$133,16 | 71.819.593 HYPR |
| 2373 |  Teloscoin TELOS | US$0,0006734 | -3,10% | -4,62% | US$112.722 | - | 167.399.821 TELOS |
| 2374 |  Genesis Shards GS | US$0,009341 | -2,42% | -13,43% | US$112.382 | US$18,61 | 12.030.988 GS |
| 2375 |  Busy DAO BUSY | US$0,0008984 | 0,77% | -12,37% | US$112.305 | US$9.740,09 | 125.000.000 BUSY |
| 2376 |  ORAO Network ORAO | US$0,002822 | -4,05% | 3,13% | US$111.175 | US$29.551,45 | 39.397.668 ORAO |
| 2377 |  Zyberswap ZYB | US$0,01954 | -5,25% | -19,54% | US$109.870 | US$45.506,66 | 5.622.515 ZYB |
| 2378 |  Deutsche eMark DEM | US$0,002020 | -3,10% | 43,07% | US$108.386 | - | 53.653.541 DEM |
| 2379 |  Vodra VDR | US$0,0007405 | -8,17% | 3,35% | US$105.991 | US$9.902,07 | 143.144.036 VDR |
| 2380 |  BitBall BTB | US$0,0001742 | 29,37% | 34,01% | US$105.701 | - | 606.692.575 BTB |
| 2381 |  Gunstar Metaverse GSTS | US$0,003349 | -4,67% | 1,18% | US$104.795 | US$19.424,17 | 31.290.286 GSTS |
| 2382 |  Shadows DOWS | US$0,003904 | -3,05% | -5,58% | US$103.449 | - | 26.500.000 DOWS |
| 2383 |  WOWswap WOW | US$0,1034 | -3,92% | -19,29% | US$103.376 | US$53,03 | 999.987 WOW |
| 2384 |  Neutra Finance NEU | US$0,1313 | -5,88% | -8,51% | US$102.506 | US$146,47 | 780.528 NEU |
| 2385 |  Zoracles ZORA | US$18,63 | -10,60% | -16,64% | US$101.791 | US$39,91 | 5.463 ZORA |
| 2386 |  The Crypto Prophecies TCP | US$0,0008666 | 0,42% | -2,28% | US$101.200 | US$14.939,47 | 116.782.511 TCP |
| 2387 |  404 Bakery BAKE | US$0,001071 | -6,01% | -10,51% | US$101.195 | US$324,70 | 94.474.677 BAKE |
| 2388 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,09% | US$100.127 | - | 251.813.983 SEON |
| 2389 |  pSTAKE Staked DYDX STKDYDX | US$1,74 | -9,67% | -18,72% | US$99.533 | US$46,79 | 57.311 STKDYDX |
| 2390 |  hiFLUF HIFLUF | US$0,0007650 | -17,08% | -23,13% | US$98.497 | US$2.985,66 | 128.763.000 HIFLUF |
| 2391 |  Elpis Battle EBA | US$0,004402 | -1,94% | -8,34% | US$97.614 | US$954,80 | 22.172.718 EBA |
| 2392 |  LiteDoge LDOGE | US$0,000005930 | -4,65% | 1,49% | US$97.386 | - | 16.422.580.992 LDOGE |
| 2393 |  XcelToken Plus XLAB | US$0,000002150 | 10,59% | 1,41% | US$96.741 | US$0,6300 | 44.999.840.391 XLAB |
| 2394 |  blockbank BBANK | US$0,0004569 | -39,89% | -34,08% | US$96.672 | US$998,24 | 211.561.980 BBANK |
| 2395 |  Shopping.io SHOP | US$0,0009567 | 0,00% | 8,35% | US$95.554 | - | 99.875.636 SHOP |
| 2396 |  DeHive DHV | US$0,02372 | 0,17% | 12,91% | US$95.327 | US$4.216,42 | 4.019.375 DHV |
| 2397 |  e-Money NGM | US$0,004696 | -4,37% | -21,85% | US$92.789 | US$182,02 | 19.760.286 NGM |
| 2398 |  ShopNEXT NEXT | US$0,006628 | -7,61% | 1,42% | US$92.259 | US$14.583,96 | 13.919.736 NEXT |
| 2399 |  SPORT SPORT | US$0,003095 | -6,79% | -23,03% | US$90.721 | US$234,36 | 29.316.736 SPORT |
| 2400 |  Creaticles CRE8 | US$0,001155 | -1,37% | -0,69% | US$90.121 | US$13.863,41 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.