Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiMFERS HIMFERS | US$0,001263 | -14,39% | 12,05% | US$272.170 | US$20.820,32 | 215.510.000 HIMFERS |
| 2202 |  BLink BLINK | US$0,001474 | -2,88% | -11,76% | US$271.658 | US$5,04 | 184.347.125 BLINK |
| 2203 |  Terran Coin TRR | US$0,01148 | -3,94% | -12,63% | US$271.519 | US$14.760,53 | 23.653.359 TRR |
| 2204 |  CyberVein CVT | US$0,0002541 | -7,70% | -15,09% | US$269.412 | US$26.168,64 | 1.060.404.496 CVT |
| 2205 |  Ubex UBEX | US$0,00008106 | -2,87% | 15,56% | US$267.990 | US$329,20 | 3.306.258.739 UBEX |
| 2206 |  Peanut NUX | US$0,005264 | -3,45% | -6,16% | US$263.183 | US$200.597 | 50.000.000 NUX |
| 2207 |  Rapidz RPZX | US$0,0001423 | -41,49% | 79,81% | US$262.996 | - | 1.847.661.820 RPZX |
| 2208 |  Pacoca PACOCA | US$0,0007826 | -2,17% | -16,64% | US$259.113 | US$979,39 | 331.082.967 PACOCA |
| 2209 |  Fruits FRTS | US$0,00001229 | 0,84% | 25,99% | US$258.854 | US$77.347,57 | 21.066.845.547 FRTS |
| 2210 |  OnGO FTG | US$0,002254 | -10,41% | -7,86% | US$259.058 | US$53.280,12 | 114.940.812 FTG |
| 2211 |  88mph MPH | US$0,5546 | 0,94% | -10,62% | US$258.039 | US$5.587,92 | 465.279 MPH |
| 2212 |  Amazy AZY | US$0,006322 | -8,67% | -16,75% | US$258.709 | US$846.551 | 40.923.921 AZY |
| 2213 |  Handy HANDY | US$0,0002700 | 1,85% | 6,71% | US$255.389 | US$1.668,27 | 945.972.125 HANDY |
| 2214 |  IOI Token IOI | US$0,02243 | -11,88% | -27,22% | US$254.832 | US$98.485,14 | 11.363.595 IOI |
| 2215 |  disBalancer DDOS | US$0,03735 | 5,44% | 6,36% | US$253.782 | US$14.258,79 | 6.795.179 DDOS |
| 2216 |  Ravencoin Classic RVC | US$0,00001822 | -1,36% | -5,21% | US$253.960 | US$3.285,53 | 13.940.289.071 RVC |
| 2217 |  EXGOLAND EXGO | US$0,02280 | -10,74% | -27,42% | US$253.688 | US$88.585,06 | 11.124.728 EXGO |
| 2218 |  Centric Swap CNS | US$0,000002410 | -1,09% | -9,30% | US$238.579 | US$179.674 | 99.199.055.800 CNS |
| 2219 |  Cheems Inu (new) CINU | US$0,00004364 | -35,52% | -57,11% | US$249.770 | US$30,83 | 5.723.672.214 CINU |
| 2220 |  Coreto COR | US$0,001087 | -31,12% | -14,01% | US$248.114 | US$1.576,85 | 228.283.474 COR |
| 2221 |  Lanceria LANC | US$0,0009200 | -4,35% | -14,03% | US$247.620 | US$268,67 | 269.152.549 LANC |
| 2222 |  DeFine DFA | US$0,0009593 | -1,00% | 0,63% | US$247.046 | US$47.950,32 | 257.528.934 DFA |
| 2223 |  KISSAN KSN | US$0,03711 | -3,42% | -0,53% | US$247.570 | US$85.135,44 | 6.671.863 KSN |
| 2224 |  Life Crypto LIFE | US$0,00009316 | -1,30% | -22,53% | US$245.131 | US$70.577,32 | 2.631.194.572 LIFE |
| 2225 |  DuckDaoDime DDIM | US$0,2340 | -2,67% | -4,91% | US$242.836 | - | 1.037.793 DDIM |
| 2226 |  MAGE MAGE | US$0,00001971 | 3,48% | -37,44% | US$242.572 | US$66.376,12 | 12.309.768.420 MAGE |
| 2227 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 194,61% | US$241.468 | - | 64.899.301 ZEFU |
| 2228 |  TitanSwap TITAN | US$0,002554 | 0,83% | -9,54% | US$236.522 | US$2.783,54 | 92.615.119 TITAN |
| 2229 |  Databroker DTX | US$0,002780 | -19,62% | -27,99% | US$234.216 | US$1.959,43 | 84.261.289 DTX |
| 2230 |  Step® STEP | US$0,0002381 | -5,31% | -12,03% | US$233.706 | US$27,52 | 981.505.923 STEP |
| 2231 |  Xeno Token XNO | US$0,0001970 | -11,62% | -7,09% | US$233.145 | US$82.509,77 | 1.183.558.942 XNO |
| 2232 |  Digital Reserve Currency DRC | US$0,0002327 | -5,10% | -14,87% | US$232.677 | US$790,89 | 1.000.000.000 DRC |
| 2233 |  Burency BUY | US$0,001197 | 81,72% | 18,82% | US$232.051 | US$380,42 | 193.878.224 BUY |
| 2234 |  NFTrade NFTD | US$0,007062 | -1,79% | 2,26% | US$231.223 | US$20.735,37 | 32.741.175 NFTD |
| 2235 |  Lokr LKR | US$0,009015 | -2,41% | -2,26% | US$231.044 | US$285.903 | 25.628.273 LKR |
| 2236 |  Duckies, the canary network for Yellow DUCKIES | US$0,004430 | 1,85% | -2,21% | US$230.752 | US$813,53 | 52.088.321 DUCKIES |
| 2237 |  Metagalaxy Land MEGALAND | US$0,0002298 | -5,35% | 0,73% | US$229.779 | US$68.348,11 | 1.000.000.000 MEGALAND |
| 2238 |  Empty Set Dollar ESD | US$0,0005143 | -1,21% | -5,48% | US$229.404 | - | 446.012.145 ESD |
| 2239 |  Propel PEL | US$0,006021 | -4,40% | -13,38% | US$226.887 | US$6.050,66 | 37.683.673 PEL |
| 2240 |  Playcent PCNT | US$0,006056 | -1,43% | -11,51% | US$221.920 | US$20.216,82 | 36.645.236 PCNT |
| 2241 |  Crabada CRA | US$0,0006206 | -4,87% | -9,90% | US$220.937 | US$160,01 | 355.983.565 CRA |
| 2242 |  Wrapped Accumulate WACME | US$0,01010 | -5,31% | -7,28% | US$220.578 | US$103,24 | 21.837.147 WACME |
| 2243 |  Glitch GLCH | US$0,002769 | -60,36% | -54,35% | US$219.497 | US$64,42 | 79.282.952 GLCH |
| 2244 |  Golos Blockchain GLS | US$0,0005518 | 3,04% | -1,48% | US$219.365 | US$7,47 | 397.569.167 GLS |
| 2245 |  PlanetWatch PLANETS | US$0,0006861 | 2,90% | -11,14% | US$219.032 | US$1.406,40 | 319.244.116 PLANETS |
| 2246 |  8PAY 8PAY | US$0,003586 | -5,55% | -8,16% | US$215.177 | US$496,92 | 60.010.875 8PAY |
| 2247 |  HEROcoin PLAY | US$0,001202 | -0,80% | -5,89% | US$212.792 | US$8.880,83 | 177.023.648 PLAY |
| 2248 |  ShredN SHRED | US$1,01 | -3,09% | -4,62% | US$212.110 | US$36.764,39 | 210.000 SHRED |
| 2249 |  IG Gold IGG | US$0,00002383 | 1,36% | 70,47% | US$211.045 | US$1,60 | 8.856.541.707 IGG |
| 2250 |  hiPUNKS HIPUNKS | US$0,07045 | 0,00% | 8,39% | US$209.581 | - | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.