Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3188 | -6,69% | -6,38% | US$167.165 | US$3,83 | 524.383 STV |
| 2302 |  SakeToken SAKE | US$0,001649 | -2,49% | -7,36% | US$167.946 | US$53.805,65 | 101.862.352 SAKE |
| 2303 |  Atlas Protocol ATP | US$0,00006501 | 2,08% | -17,12% | US$167.461 | US$15.476,39 | 2.576.066.703 ATP |
| 2304 |  Nerve Finance NRV | US$0,003604 | -0,13% | 2,04% | US$166.650 | US$24.872,24 | 46.237.771 NRV |
| 2305 |  TemDAO TEM | US$0,000006110 | 0,04% | -0,01% | US$165.602 | - | 27.105.282.561 TEM |
| 2306 |  Stake DAO SDT | US$0,2336 | -1,83% | -1,07% | US$165.525 | US$16.451,52 | 708.604 SDT |
| 2307 |  Ares Protocol ARES | US$0,0007091 | 0,96% | -21,72% | US$163.930 | US$28.781,32 | 231.179.222 ARES |
| 2308 |  Hunter Token / Digital Arms HNTR | US$0,001071 | -3,27% | 2,77% | US$163.524 | US$48.690,18 | 152.685.467 HNTR |
| 2309 |  Centaur CNTR | US$0,00003299 | -5,06% | -11,29% | US$162.568 | US$23,93 | 4.928.458.333 CNTR |
| 2310 |  IDRX IDRX | US$0,00006114 | 0,06% | -0,05% | US$162.353 | - | 2.655.610.939 IDRX |
| 2311 |  Orion Money ORION | US$0,001690 | -2,22% | -3,86% | US$160.566 | US$13.197,84 | 95.000.673 ORION |
| 2312 |  RUSH COIN RUSH | US$0,0001011 | 12,19% | 22,27% | US$160.238 | US$139,93 | 1.584.249.827 RUSH |
| 2313 |  Triall TRL | US$0,003772 | 0,00% | -0,53% | US$159.789 | - | 42.365.415 TRL |
| 2314 |  MEME MINT MEMEMINT | US$0,0005986 | -3,61% | -13,65% | US$159.687 | US$106,25 | 266.778.914 MEMEMINT |
| 2315 |  GoWithMi GMAT | US$0,00005861 | -3,05% | 5,84% | US$159.622 | US$21.754,25 | 2.723.550.000 GMAT |
| 2316 |  Aluna.Social ALN | US$0,004133 | -5,47% | -21,03% | US$155.874 | US$47.612,56 | 37.716.866 ALN |
| 2317 |  X-CASH XCASH | US$0,000002470 | -0,48% | -9,76% | US$155.355 | US$56,83 | 62.820.378.619 XCASH |
| 2318 |  MotaCoin MOTA | US$0,002693 | -3,10% | 27,18% | US$152.876 | - | 56.757.860 MOTA |
| 2319 |  HOPE HOPE | US$0,0001590 | 0,00% | -0,18% | US$152.062 | - | 956.157.114 HOPE |
| 2320 |  OpenBlox OBX | US$0,00005850 | 0,56% | -5,52% | US$151.757 | US$6.876,21 | 2.594.333.333 OBX |
| 2321 |  MetaShooter MHUNT | US$0,004689 | -1,29% | -17,92% | US$151.253 | US$51.900,07 | 32.260.173 MHUNT |
| 2322 |  FYDcoin FYD | US$0,0002357 | -3,11% | -4,62% | US$149.651 | - | 635.025.286 FYD |
| 2323 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006877 | -3,67% | -40,28% | US$149.568 | US$112.120 | 21.748.353 MUDOL2 |
| 2324 |  Hedget HGET | US$0,08463 | -0,52% | -1,51% | US$148.233 | US$128.146 | 1.751.448 HGET |
| 2325 |  Fractal ID FCL | US$0,008867 | 0,08% | -1,69% | US$147.148 | US$1.398,62 | 16.595.271 FCL |
| 2326 |  DinoSwap DINO | US$0,0009460 | -2,21% | -3,73% | US$147.071 | US$122,63 | 155.470.817 DINO |
| 2327 |  Basis Cash BAC | US$0,002679 | -4,03% | -7,98% | US$146.232 | US$1.298,30 | 54.575.145 BAC |
| 2328 |  Dinamo Zagreb Fan Token DZG | US$0,1629 | -6,69% | -19,69% | US$144.274 | US$35,05 | 885.618 DZG |
| 2329 |  Sentinel Chain SENC | US$0,0007302 | -6,74% | -8,92% | US$144.042 | US$24.418,28 | 197.269.666 SENC |
| 2330 |  Refinable FINE | US$0,003497 | -5,32% | -15,54% | US$143.596 | US$127.446 | 41.059.833 FINE |
| 2331 |  Peruvian National Football Team Fan Token FPFT | US$0,006291 | -9,16% | -12,81% | US$142.668 | US$17.818,51 | 22.679.998 FPFT |
| 2332 |  Axis DeFi AXIS | US$0,06764 | -0,92% | -3,50% | US$140.997 | US$21.935,95 | 2.084.401 AXIS |
| 2333 |  Sakura SKU | US$0,002647 | -3,53% | -11,13% | US$140.281 | US$11.092,59 | 53.000.000 SKU |
| 2334 |  Project TXA TXA | US$0,02080 | -4,19% | -20,33% | US$139.577 | US$177.537 | 6.709.998 TXA |
| 2335 |  Nyzo NYZO | US$0,01155 | -5,61% | -0,47% | US$137.700 | US$19.445,39 | 11.919.651 NYZO |
| 2336 |  hiUNDEAD HIUNDEAD | US$0,0001817 | 0,99% | 31,46% | US$138.228 | US$75.384,58 | 760.805.000 HIUNDEAD |
| 2337 |  YFDAI.FINANCE YF-DAI | US$34,49 | -2,68% | -10,35% | US$137.469 | US$7.062,63 | 3.986 YF-DAI |
| 2338 |  DONASWAP DONA | US$0,000003420 | -3,35% | -9,30% | US$136.699 | US$116.018 | 39.975.710.903 DONA |
| 2339 |  KeyFi KEYFI | US$0,05082 | -0,85% | -20,77% | US$136.626 | US$26,59 | 2.688.429 KEYFI |
| 2340 |  APYSwap APYS | US$0,007522 | -5,77% | -7,36% | US$136.831 | US$21.697,66 | 18.191.036 APYS |
| 2341 |  Mytheria MYRA | US$0,007220 | -6,71% | -14,59% | US$136.452 | US$9.113,03 | 18.898.630 MYRA |
| 2342 |  Galaxy Fight Club GCOIN | US$0,009469 | -11,07% | -12,09% | US$136.211 | US$245,62 | 14.384.463 GCOIN |
| 2343 |  Polinate POLI | US$0,0008803 | 4,83% | 6,31% | US$135.831 | US$10.869,00 | 154.294.330 POLI |
| 2344 |  Hashgard GARD | US$0,00001341 | -5,00% | -5,16% | US$134.150 | US$23.063,17 | 10.000.000.000 GARD |
| 2345 |  April APRIL | US$0,001588 | -2,63% | -24,73% | US$133.774 | US$56,03 | 84.265.543 APRIL |
| 2346 |  SnowSwap SNOW | US$0,2692 | -8,49% | -21,01% | US$133.396 | US$22.671,54 | 495.589 SNOW |
| 2347 |  GrabCoinClub GC | US$0,00009626 | -10,72% | -12,44% | US$133.293 | US$20.272,01 | 1.384.686.615 GC |
| 2348 |  ChronoBase TIK | US$0,3274 | -2,71% | -5,03% | US$131.142 | - | 400.522 TIK |
| 2349 |  Plasma Finance PPAY | US$0,001064 | 70,97% | 11,26% | US$130.997 | US$1.391,56 | 123.116.295 PPAY |
| 2350 |  Argon ARGON | US$0,001307 | -3,35% | -11,42% | US$129.909 | US$20.883,22 | 99.374.761 ARGON |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.