Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tulip Protocol TULIP | US$0,5163 | -6,49% | 5,21% | US$420.864 | US$28.435,18 | 815.206 TULIP |
| 2102 |  ZAIBOT ZAI | US$0,07985 | -0,84% | -37,08% | US$418.801 | US$637.918 | 5.245.087 ZAI |
| 2103 |  Tiger King Coin TKING | US$0,0000006500 | -10,64% | 36,40% | US$418.694 | US$329,14 | 645.999.263.731 TKING |
| 2104 |  Infinity Games ING | US$0,00008796 | -6,70% | -46,84% | US$415.604 | US$288.635 | 4.725.000.000 ING |
| 2105 |  Unido EP UDO | US$0,004241 | -1,09% | -2,27% | US$417.017 | US$32.184,29 | 98.325.265 UDO |
| 2106 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$414.112 | - | 599 STKBNB |
| 2107 |  Wolf Safe Poor People WSPP | - | 0,05% | -12,10% | US$413.516 | US$1.990,06 | 13.503.541.024.289.604 WSPP |
| 2108 |  Bob's Repair BOB | US$0,002252 | -0,54% | -7,42% | US$413.537 | US$26,24 | 183.640.758 BOB |
| 2109 |  NFTY Token NFTY | US$0,001612 | -5,35% | -6,64% | US$413.111 | US$34.749,88 | 256.258.901 NFTY |
| 2110 |  Jetcoin JET | US$0,005632 | -0,93% | 98,87% | US$409.850 | US$6,58 | 72.768.025 JET |
| 2111 |  Atomic Wallet Coin AWC | US$0,03861 | -5,88% | -27,50% | US$409.385 | US$3.918,83 | 10.603.659 AWC |
| 2112 |  Kryptomon KMON | US$0,002145 | -12,47% | -43,97% | US$407.234 | US$216.115 | 189.843.488 KMON |
| 2113 |  Genaro Network GNX | US$0,0006202 | 0,96% | -23,33% | US$403.139 | US$473,44 | 650.000.000 GNX |
| 2114 |  Ojamu OJA | US$0,004029 | -5,68% | 3,04% | US$402.863 | US$692,95 | 99.996.080 OJA |
| 2115 |  Sumokoin SUMO | US$0,006742 | -0,87% | -2,85% | US$408.636 | - | 60.607.375 SUMO |
| 2116 |  DomRaider DRT | US$0,0006733 | -3,11% | -4,62% | US$398.267 | - | 591.500.000 DRT |
| 2117 |  HarryPotterObamaPacMan8Inu XRP | US$0,004882 | -7,04% | -18,17% | US$398.385 | US$8.594,32 | 81.597.516 XRP |
| 2118 |  Public Mint MINT | US$0,003729 | 0,00% | -3,91% | US$397.250 | - | 106.531.814 MINT |
| 2119 |  SONM (BEP-20) SNM | US$0,001632 | 0,77% | -5,97% | US$395.493 | US$16.064,34 | 242.312.236 SNM |
| 2120 |  404Aliens 404A | US$39,35 | -3,84% | -10,97% | US$393.457 | US$3.204,46 | 10.000 404A |
| 2121 |  DEXGame DXGM | US$0,0006210 | -2,12% | -20,05% | US$393.046 | US$4.357,83 | 632.959.612 DXGM |
| 2122 |  Quark QRK | US$0,001347 | -3,10% | -4,62% | US$391.453 | - | 290.667.510 QRK |
| 2123 |  TE-FOOD TONE | US$0,0006407 | -7,21% | -29,54% | US$388.772 | US$100,03 | 606.833.706 TONE |
| 2124 |  StakeCubeCoin SCC | US$0,02695 | 1,87% | -13,16% | US$385.173 | US$490,50 | 14.291.937 SCC |
| 2125 |  Qrkita Token QRT | US$0,000003850 | 1,99% | 0,38% | US$384.671 | US$132,18 | 99.966.493.120 QRT |
| 2126 |  Dexlab DXL | US$0,007372 | 0,73% | -12,27% | US$387.206 | US$2.816,31 | 52.526.786 DXL |
| 2127 |  Inex Project INEX | US$0,00003499 | -4,55% | -8,25% | US$381.039 | - | 10.890.000.000 INEX |
| 2128 |  Furucombo COMBO | US$0,009372 | -4,67% | -3,01% | US$380.225 | US$15.629,48 | 40.569.925 COMBO |
| 2129 |  Massnet MASS | US$0,003835 | -2,39% | -5,25% | US$375.936 | US$49.482,84 | 98.026.147 MASS |
| 2130 |  Kalao KLO | US$0,001982 | -5,07% | -25,33% | US$376.547 | US$112.318 | 189.969.797 KLO |
| 2131 |  Shirtum SHI | US$0,002135 | -3,03% | -11,17% | US$371.171 | US$23.866,81 | 173.823.179 SHI |
| 2132 |  Opium OPIUM | US$0,08948 | -7,49% | -40,61% | US$372.329 | US$49.947,06 | 4.161.204 OPIUM |
| 2133 |  XTRABYTES XBY | US$0,0008526 | -2,38% | -32,90% | US$366.619 | - | 430.000.000 XBY |
| 2134 |  StaFi Staked MATIC RMATIC | US$0,7165 | -4,21% | -14,16% | US$366.458 | US$1.771,75 | 511.427 RMATIC |
| 2135 |  New BitShares NBS | US$0,0001398 | -3,15% | -5,21% | US$364.548 | US$88.600,29 | 2.607.670.560 NBS |
| 2136 |  Signata SATA | US$0,005090 | -3,80% | -15,41% | US$362.700 | US$71,17 | 71.260.435 SATA |
| 2137 |  FrontFanz FANX | US$0,003677 | -19,11% | -32,26% | US$359.259 | US$41.775,97 | 97.696.581 FANX |
| 2138 |  Gravity Finance GFI | US$0,001012 | -7,65% | -11,85% | US$356.627 | US$1.344,41 | 352.267.212 GFI |
| 2139 |  Dentacoin DCN | US$0,0000006100 | -21,20% | -59,47% | US$356.329 | US$288,64 | 588.105.296.887 DCN |
| 2140 |  MurAll PAINT | US$0,00003827 | -10,98% | -11,00% | US$354.277 | US$31.296,11 | 9.258.413.166 PAINT |
| 2141 |  Refereum RFR | US$0,00007051 | -0,05% | -3,51% | US$352.502 | US$15.618,57 | 4.999.180.100 RFR |
| 2142 |  teleBTC TELEBTC | US$66.824,30 | -2,46% | -8,25% | US$351.858 | US$7.255,79 | 5 TELEBTC |
| 2143 |  Evadore EVA | US$0,002003 | -27,59% | 67,55% | US$348.240 | US$4.728.616 | 173.823.400 EVA |
| 2144 |  POLKER PKR | US$0,001800 | -5,16% | -24,43% | US$348.601 | US$1.509,37 | 193.639.424 PKR |
| 2145 |  Kangal KANGAL | US$0,000003450 | 13,67% | -2,25% | US$344.929 | US$2.776,94 | 100.000.000.000 KANGAL |
| 2146 |  HollyGold HGOLD | US$0,07318 | -2,79% | 24,13% | US$343.057 | US$149,94 | 4.687.803 HGOLD |
| 2147 |  Chain of Legends CLEG | US$0,002706 | -7,40% | -15,95% | US$342.430 | US$10.240,64 | 126.554.592 CLEG |
| 2148 |  Voxel X Network VXL | US$0,001541 | -8,04% | -14,96% | US$339.681 | US$326,40 | 220.380.548 VXL |
| 2149 |  OctoFi OCTO | US$0,4248 | -2,30% | -4,25% | US$338.984 | - | 797.953 OCTO |
| 2150 |  Goons of Balatroon GOB | US$0,001760 | -12,39% | -29,03% | US$338.639 | US$2.217,03 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.