Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Satoshi Island STC | US$0,4040 | -6,38% | -24,84% | US$2.886.498 | US$253.924 | 7.145.125 STC |
| 1552 |  BitForex Token BF | US$0,0006733 | -3,11% | -68,21% | US$2.887.906 | - | 4.289.073.705 BF |
| 1553 |  NerveNetwork NVT | US$0,01038 | -9,37% | -20,31% | US$2.876.297 | US$1.592,97 | 276.983.684 NVT |
| 1554 |  Populous PPT | US$0,05367 | 14,87% | 19,90% | US$2.857.803 | US$320.295 | 53.252.246 PPT |
| 1555 |  Blocto Token BLT | US$0,01206 | -3,52% | -10,96% | US$2.838.600 | US$30.744,22 | 235.280.094 BLT |
| 1556 |  Tenti AIRTNT | US$0,0007306 | 20,91% | 207,80% | US$2.836.320 | US$28.442.200 | 3.882.453.824 AIRTNT |
| 1557 |  Morra MORRA | US$0,007454 | -11,95% | -13,58% | US$2.822.668 | US$132.016 | 378.686.697 MORRA |
| 1558 |  Crowny CRWNY | US$0,006105 | -8,88% | -10,76% | US$2.821.632 | US$42.236,41 | 462.191.889 CRWNY |
| 1559 |  Unification FUND | US$0,08171 | -0,72% | -18,42% | US$2.814.838 | US$10.947,60 | 34.447.402 FUND |
| 1560 |  Minter Network BIP | US$0,0003416 | 0,81% | -5,46% | US$2.802.096 | US$381,45 | 8.204.018.258 BIP |
| 1561 |  Strips Finance STRP | US$0,6778 | -0,09% | -2,59% | US$2.796.677 | US$24.619,26 | 4.125.963 STRP |
| 1562 |  MARS4 MARS4 | US$0,001127 | -6,46% | -21,10% | US$2.799.278 | US$251.662 | 2.483.082.772 MARS4 |
| 1563 |  BaaSid BAAS | US$0,0004364 | -2,23% | -19,71% | US$2.792.639 | US$5.457,55 | 6.400.000.000 BAAS |
| 1564 |  Mettalex MTLX | US$2,47 | 10,18% | -22,31% | US$2.779.080 | US$109.801 | 1.123.003 MTLX |
| 1565 |  Multichain MULTI | US$0,1912 | -29,20% | -24,27% | US$2.780.770 | US$49.511,69 | 14.541.094 MULTI |
| 1566 |  X World Games XWG | US$0,0008035 | -6,87% | -22,96% | US$2.746.808 | US$109.283 | 3.418.397.436 XWG |
| 1567 |  ACENT ACE | US$0,004527 | -7,64% | -29,01% | US$2.743.506 | US$98.264,17 | 605.999.999 ACE |
| 1568 |  Walken WLKN | US$0,003928 | -6,05% | -31,06% | US$2.740.469 | US$4.378.664 | 697.646.036 WLKN |
| 1569 |  Battle World BWO | US$0,003489 | -2,03% | -10,47% | US$2.708.129 | US$187.662 | 776.206.944 BWO |
| 1570 |  BTSE Token BTSE | US$0,6199 | 3,15% | 3,01% | US$2.699.616 | US$91,53 | 4.354.711 BTSE |
| 1571 |  Polkamarkets POLK | US$0,02852 | -4,68% | 10,78% | US$2.690.062 | US$145.234 | 94.309.451 POLK |
| 1572 |  Unbound UNB | US$0,0008393 | -4,03% | -32,51% | US$2.660.942 | US$182.048 | 3.170.440.201 UNB |
| 1573 |  VestChain VEST | US$0,0006733 | -3,11% | -4,62% | US$2.656.876 | - | 3.945.951.381 VEST |
| 1574 |  KittenWifHat KITTENWIF | US$0,002716 | -5,35% | -15,72% | US$2.652.972 | US$459.034 | 976.712.681 KITTENWIF |
| 1575 |  NewYork Exchange NYE | US$0,3738 | -4,24% | -8,56% | US$2.650.087 | US$116,99 | 7.090.060 NYE |
| 1576 |  Wrapped Klaytn WKLAY | US$0,1848 | -7,15% | -15,08% | US$2.648.448 | US$14.043,74 | 14.331.604 WKLAY |
| 1577 |  DSLA Protocol DSLA | US$0,0004807 | -13,96% | 1,72% | US$2.639.819 | US$93.038,74 | 5.491.802.966 DSLA |
| 1578 |  LUCA LUCA | US$0,7307 | -4,02% | -5,45% | US$2.639.000 | US$265.891 | 3.611.715 LUCA |
| 1579 |  Noggles NOGS | US$0,00008991 | -8,26% | -17,08% | US$2.604.914 | US$202.199 | 28.973.690.000 NOGS |
| 1580 |  Tate Stop TME | US$0,001048 | -23,58% | -53,83% | US$2.564.414 | US$149.490 | 2.447.944.828 TME |
| 1581 |  Okratech Token ORT | US$0,007316 | -9,78% | 16,90% | US$2.558.640 | US$1.194.316 | 349.708.553 ORT |
| 1582 |  Revain REV | US$0,00003010 | -47,08% | -48,99% | US$2.560.023 | US$578,67 | 85.061.485.690 REV |
| 1583 |  Deri Protocol DERI | US$0,02029 | -1,56% | 25,15% | US$2.530.417 | US$45.631,66 | 124.695.829 DERI |
| 1584 |  Verse VERSE | US$0,0001964 | -5,96% | -9,74% | US$2.518.456 | US$190.630 | 12.823.886.155 VERSE |
| 1585 |  Wrapped Alvey Chain WALV | US$0,007861 | -5,79% | -24,27% | US$2.515.670 | US$288.950 | 320.000.000 WALV |
| 1586 |  DAFI Protocol DAFI | US$0,002603 | -6,86% | -18,02% | US$2.508.429 | US$325.639 | 963.688.964 DAFI |
| 1587 |  ROOBEE ROOBEE | US$0,0006100 | -3,21% | -6,62% | US$2.502.315 | US$138.274 | 4.102.063.740 ROOBEE |
| 1588 |  myDID SYL | US$0,0003170 | -6,14% | -9,85% | US$2.493.118 | US$190.953 | 7.865.442.007 SYL |
| 1589 |  Experimental Finance EXFI | US$0,05136 | 1,08% | -12,97% | US$2.487.562 | US$95.843,38 | 48.431.572 EXFI |
| 1590 |  CheckDot CDT | US$0,3208 | -1,12% | -16,34% | US$2.484.686 | US$48.986,20 | 7.745.635 CDT |
| 1591 |  Coconut Chicken CCC | US$0,0002659 | 3,22% | -1,92% | US$2.483.408 | US$64.283,89 | 9.339.544.772 CCC |
| 1592 |  Cryowar CWAR | US$0,009527 | -7,06% | -30,25% | US$2.477.130 | US$58.250,15 | 260.000.000 CWAR |
| 1593 |  Rebel Bots RBLS | US$0,02008 | -11,32% | -13,12% | US$2.475.955 | US$75.961,51 | 123.295.295 RBLS |
| 1594 |  Green Ben EBEN | US$0,08861 | -6,38% | -6,10% | US$2.472.934 | - | 27.907.433 EBEN |
| 1595 |  Super Zero Protocol SERO | US$0,005913 | -5,36% | 25,89% | US$2.469.394 | US$461.587 | 417.613.825 SERO |
| 1596 |  SALT SALT | US$0,02046 | -11,67% | -5,54% | US$2.455.163 | US$11.463,91 | 119.999.995 SALT |
| 1597 |  Gleec Coin GLEEC | US$0,01336 | 2,91% | -1,74% | US$2.429.103 | US$285.908 | 181.755.046 GLEEC |
| 1598 |  Wrapped Statera WSTA | US$0,09780 | -4,64% | -8,26% | US$2.443.224 | - | 24.982.656 WSTA |
| 1599 |  Vidya VIDYA | US$0,06429 | -8,62% | -12,05% | US$2.431.604 | US$324.054 | 37.820.449 VIDYA |
| 1600 |  Uno Re UNO | US$0,03121 | -5,69% | -24,23% | US$2.441.641 | US$395.370 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.