Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOGAMÍ DOGA | US$0,006860 | -6,81% | -17,77% | US$3.431.765 | US$41.791,19 | 500.239.694 DOGA |
| 1502 |  Captain Tsubasa TSUGT | US$0,01913 | -4,46% | -11,65% | US$3.421.185 | US$399.465 | 178.880.147 TSUGT |
| 1503 |  Ignis IGNIS | US$0,004450 | -1,44% | -11,16% | US$3.386.807 | US$124,55 | 761.143.950 IGNIS |
| 1504 |  PKT PKT | US$0,0007969 | -2,76% | -4,22% | US$3.383.262 | US$31.338,88 | 4.245.392.097 PKT |
| 1505 |  Gorilla GORILLA | US$0,003973 | -8,35% | -24,95% | US$3.379.666 | US$692.260 | 850.606.814 GORILLA |
| 1506 |  yAxis YAXIS | US$3,63 | -4,54% | -8,24% | US$3.379.501 | - | 931.896 YAXIS |
| 1507 |  Geeq GEEQ | US$0,08821 | -10,76% | -10,57% | US$3.398.101 | US$180.032 | 38.522.222 GEEQ |
| 1508 |  Sinverse SIN | US$0,005145 | -3,99% | -12,67% | US$3.369.596 | US$1.195.737 | 654.944.169 SIN |
| 1509 |  LootBot LOOT | US$0,4116 | -2,46% | -7,56% | US$3.367.974 | US$235.908 | 8.183.385 LOOT |
| 1510 |  ADAMANT Messenger ADM | US$0,03011 | 0,93% | -0,06% | US$3.323.518 | US$953.604 | 110.370.831 ADM |
| 1511 |  BeFi Labs BEFI | US$0,06962 | -6,53% | 4,95% | US$3.311.366 | US$808.665 | 47.564.207 BEFI |
| 1512 |  Staked NEAR STNEAR | US$7,95 | -3,55% | -16,38% | US$3.342.445 | US$97.302,13 | 420.397 STNEAR |
| 1513 |  Samsunspor Fan Token SAM | US$1,28 | 0,57% | 7,30% | US$3.301.280 | US$2.663,16 | 2.574.940 SAM |
| 1514 |  ASTA ASTA | US$0,001574 | 0,04% | -0,02% | US$3.304.977 | US$15,73 | 2.099.999.990 ASTA |
| 1515 |  Dotmoovs MOOV | US$0,004506 | -6,40% | 13,15% | US$3.294.903 | US$621.706 | 731.180.094 MOOV |
| 1516 |  Edgevana Staked SOL EDGESOL | US$167,23 | -5,86% | -12,72% | US$3.290.685 | US$1.503,45 | 19.678 EDGESOL |
| 1517 |  Gary Banking GB | US$0,0003120 | -2,08% | -25,10% | US$3.276.183 | US$18.805,36 | 10.500.000.000 GB |
| 1518 |  Djed DJED | US$0,9977 | 0,08% | 0,87% | US$3.285.866 | US$54.782,29 | 3.293.404 DJED |
| 1519 |  Honk HONK | US$0,003540 | 3,71% | -31,68% | US$3.256.220 | US$397.335 | 919.818.677 HONK |
| 1520 |  Coinye West COINYE | US$0,004031 | -10,12% | -52,72% | US$3.229.493 | US$75.136,16 | 801.244.726 COINYE |
| 1521 |  Litecoin Cash LCC | US$0,004040 | -3,11% | -28,46% | US$3.237.051 | - | 801.269.528 LCC |
| 1522 |  Hosky Token HOSKY | US$0,00000001000 | -0,55% | -3,72% | US$3.228.868 | US$60.480,51 | 227.999.999.999.931 HOSKY |
| 1523 |  Dfyn Network DFYN | US$0,01904 | -1,03% | 3,52% | US$3.216.855 | US$101.943 | 168.909.359 DFYN |
| 1524 |  Grin GRIN | US$0,03311 | -1,98% | -5,58% | US$3.251.693 | US$178.386 | 98.212.860 GRIN |
| 1525 |  Carbon Credit CCT | US$0,1874 | 0,07% | 0,06% | US$3.183.761 | US$74,31 | 16.988.760 CCT |
| 1526 |  Kommunitas KOM | US$0,002426 | 19,33% | 31,75% | US$3.150.497 | US$1.045.675 | 1.298.529.523 KOM |
| 1527 |  KINE KINE | US$0,1548 | -9,15% | -19,14% | US$3.129.544 | US$442.120 | 20.211.925 KINE |
| 1528 |  ClinTex CTi CTI | US$0,02534 | -3,32% | -10,90% | US$3.154.044 | US$235.352 | 124.445.175 CTI |
| 1529 |  HeroesTD HTD | US$0,01402 | -1,42% | -6,34% | US$3.139.910 | US$1.298,59 | 223.975.833 HTD |
| 1530 |  Rubic RBC | US$0,01910 | -2,04% | -4,80% | US$3.157.611 | US$139.996 | 165.283.584 RBC |
| 1531 |  KLEVA Protocol KLEVA | US$0,06415 | -4,74% | -33,97% | US$3.112.670 | US$22.394,61 | 48.520.251 KLEVA |
| 1532 |  Horizon Protocol HZN | US$0,02580 | -7,84% | -18,19% | US$3.114.328 | US$161.543 | 120.707.110 HZN |
| 1533 |  XRP Healthcare XRPH | US$0,04381 | -5,67% | -15,35% | US$3.098.095 | US$179.146 | 70.708.715 XRPH |
| 1534 |  Unix Gaming UNIX | US$0,008031 | 15,67% | 22,18% | US$3.089.763 | US$38.256,64 | 384.723.122 UNIX |
| 1535 |  AXIS Token AXIS | US$0,009654 | -14,12% | -24,70% | US$3.092.108 | US$147,20 | 320.303.188 AXIS |
| 1536 |  Electric Vehicle Zone EVZ | US$0,006978 | -3,53% | -19,00% | US$3.089.392 | US$655.525 | 442.733.056 EVZ |
| 1537 |  B-cube.ai BCUBE | US$0,1134 | -11,23% | -17,50% | US$3.073.978 | US$5.906,56 | 27.102.894 BCUBE |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5569 | -4,39% | -5,58% | US$3.049.350 | US$55.165,90 | 5.475.575 SAUBER |
| 1539 |  Etherland ELAND | US$0,07878 | -9,48% | -18,80% | US$3.047.063 | US$16.724,43 | 38.676.985 ELAND |
| 1540 |  Wrapped Moonbeam WGLMR | US$0,2710 | -5,60% | -17,46% | US$3.043.107 | US$529.569 | 11.229.623 WGLMR |
| 1541 |  GNY GNY | US$0,01598 | -3,77% | -20,23% | US$3.073.451 | US$99.177,55 | 192.376.657 GNY |
| 1542 |  StreamCoin STRM | US$0,002014 | -7,61% | -16,11% | US$3.005.452 | US$580.921 | 1.492.629.682 STRM |
| 1543 |  Footballcoin (XFC) XFC | US$0,008007 | -0,13% | -1,20% | US$3.000.058 | US$43.774,48 | 374.660.526 XFC |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | -2,55% | -9,44% | US$2.978.793 | US$147,93 | 383.694.674.112.555 PORNROCKET |
| 1545 |  Ankr Staked BNB ankrBNB | US$651,44 | -3,41% | -11,73% | US$2.940.905 | US$385.031 | 4.514 ankrBNB |
| 1546 |  Meme Ai MEMEAI | US$0,004005 | 0,91% | -28,67% | US$2.916.084 | US$386.203 | 728.043.731 MEMEAI |
| 1547 |  DOSE DOSE | US$0,003405 | -10,05% | -29,07% | US$2.907.118 | US$5.093.398 | 853.702.151 DOSE |
| 1548 |  Sheboshis SHEB | US$145,54 | -2,09% | -3,08% | US$2.910.703 | US$94.612,41 | 20.000 SHEB |
| 1549 |  HI HI | US$0,0004917 | 0,00% | -2,40% | US$2.877.876 | US$246.235 | 5.852.569.825 HI |
| 1550 |  Cipher CPR | US$0,0004472 | -2,77% | -4,21% | US$2.892.456 | US$956,83 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.