Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lithium LITH | US$0,001247 | -11,92% | -26,01% | US$6.535.506 | US$742.537 | 5.242.220.240 LITH |
| 1302 |  SENATE SENATE | US$0,05966 | -6,74% | -13,23% | US$6.552.363 | US$45.184,66 | 109.819.476 SENATE |
| 1303 |  SpaceFalcon FCON | US$0,0003751 | -10,53% | -30,16% | US$6.535.427 | US$120.266 | 17.424.567.889 FCON |
| 1304 |  ritestream RITE | US$0,02234 | -7,64% | -24,84% | US$6.527.414 | US$180.820 | 292.141.996 RITE |
| 1305 |  Venus LTC vLTC | US$1,57 | -2,90% | -7,59% | US$6.493.781 | - | 4.142.378 vLTC |
| 1306 |  EverRise RISE | US$0,00009925 | -13,61% | -5,29% | US$6.339.898 | US$8.218,96 | 63.879.133.973 RISE |
| 1307 |  Vulcan Forged (LAVA) LAVA | US$0,02643 | -10,29% | -17,77% | US$6.499.340 | US$53.930,52 | 245.895.290 LAVA |
| 1308 |  Flamengo Fan Token MENGO | US$0,4976 | -3,60% | -7,90% | US$6.469.440 | US$174.807 | 13.000.961 MENGO |
| 1309 |  Venus DAI vDAI | US$0,02357 | 0,03% | 0,11% | US$6.472.100 | - | 274.537.625 vDAI |
| 1310 |  Pikaboss PIKA | US$0,00000002000 | -8,48% | -16,36% | US$6.466.091 | US$21.552,75 | 420.690.000.000.000 PIKA |
| 1311 |  NEST Protocol NEST | US$0,002249 | -2,94% | -0,46% | US$6.548.584 | US$17.628.551 | 2.911.743.948 NEST |
| 1312 |  KARASOU INTELLIQUE | US$15,99 | -3,85% | -17,42% | US$6.430.815 | US$87.932,24 | 402.100 INTELLIQUE |
| 1313 |  Celo Euro CEUR | US$1,07 | -0,18% | -1,31% | US$6.427.169 | US$1.902.253 | 5.985.780 CEUR |
| 1314 |  Beam BEAM | US$0,04269 | 6,56% | 10,15% | US$6.435.489 | US$139.109 | 150.753.560 BEAM |
| 1315 |  STAT STAT | US$0,1428 | -0,17% | -13,87% | US$6.413.247 | US$343.092 | 44.918.328 STAT |
| 1316 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,02% | US$6.404.514 | US$43.193,93 | 27.258.765 EMRX |
| 1317 |  Unibright UBT | US$0,04235 | 12,20% | -8,68% | US$6.353.163 | US$26.936,97 | 149.999.999 UBT |
| 1318 |  BSCPAD BSCPAD | US$0,08079 | -3,45% | -18,01% | US$6.399.321 | US$281.096 | 79.211.621 BSCPAD |
| 1319 |  Darwinia Network RING | US$0,003596 | -2,87% | -9,69% | US$6.400.722 | US$54.839,37 | 1.779.958.534 RING |
| 1320 |  Indigo Protocol INDY | US$1,24 | -3,83% | -8,21% | US$6.392.132 | US$59.193,39 | 5.144.893 INDY |
| 1321 |  SAFE DEAL SFD | US$0,2851 | 0,25% | 24,70% | US$6.386.133 | US$204,63 | 22.400.800 SFD |
| 1322 |  VIXCO VIX | US$0,009409 | -5,50% | -19,41% | US$6.367.265 | US$375.677 | 676.690.380 VIX |
| 1323 |  RigoBlock GRG | US$2,34 | -32,37% | -46,46% | US$6.324.187 | US$193,99 | 2.701.063 GRG |
| 1324 |  Ferro FER | US$0,006709 | -4,66% | -11,69% | US$6.256.005 | US$8.525,66 | 932.530.341 FER |
| 1325 |  Thena THE | US$0,4119 | -8,35% | 10,47% | US$6.298.321 | US$631.414 | 15.291.550 THE |
| 1326 |  WHALE WHALE | US$0,6311 | -4,42% | -8,50% | US$6.311.319 | US$138.663 | 10.000.000 WHALE |
| 1327 |  QUINT QUINT | US$0,03397 | -4,20% | -20,37% | US$6.287.394 | US$36.944,67 | 185.072.011 QUINT |
| 1328 |  Bepro BEPRO | US$0,0006262 | -6,71% | -23,33% | US$6.262.197 | US$375.812 | 10.000.000.000 BEPRO |
| 1329 |  MahaDAO MAHA | US$1,42 | -7,96% | -4,32% | US$6.252.119 | US$334.998 | 4.391.496 MAHA |
| 1330 |  dHedge DAO DHT | US$0,1220 | -14,84% | -18,39% | US$6.235.498 | US$5.978,98 | 51.111.074 DHT |
| 1331 |  Pintu Token PTU | US$0,2692 | -0,44% | 3,13% | US$6.288.500 | US$25.786,99 | 23.362.132 PTU |
| 1332 |  Cheems CHEEMS | US$0,002443 | -15,68% | -27,17% | US$6.231.539 | US$274.245 | 2.550.834.901 CHEEMS |
| 1333 |  Netvrk NETVR | US$0,1220 | -5,96% | -20,76% | US$6.168.114 | US$70.073,30 | 50.557.986 NETVR |
| 1334 |  OpenOcean OOE | US$0,01224 | -3,06% | -23,15% | US$6.176.371 | US$147.586 | 504.425.832 OOE |
| 1335 |  Gracy GRACY | US$0,05354 | -0,71% | -17,73% | US$6.116.652 | US$99.185,50 | 114.250.030 GRACY |
| 1336 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001399 | -6,63% | -13,71% | US$6.089.485 | US$202.743 | 4.352.958.284 WOMBAT |
| 1337 |  Konnect KCT | US$0,002756 | -19,81% | -22,51% | US$6.109.444 | US$270.118 | 2.217.000.010 KCT |
| 1338 |  BOSagora BOA | US$0,01935 | -1,42% | -25,96% | US$6.021.210 | US$1.509.782 | 311.113.394 BOA |
| 1339 |  PAWSWAP PAW | US$0,00000001000 | -2,57% | -9,16% | US$6.027.223 | US$743.477 | 429.085.008.744.464 PAW |
| 1340 |  GensoKishi Metaverse MV | US$0,02222 | -1,83% | -9,65% | US$5.995.395 | US$2.026.723 | 269.857.700 MV |
| 1341 |  UnMarshal MARSH | US$0,1170 | -4,43% | -20,49% | US$5.992.707 | US$519.776 | 51.222.154 MARSH |
| 1342 |  Bubble BUBBLE | US$0,007417 | 8,01% | -11,63% | US$6.015.019 | US$9.281.152 | 810.923.286 BUBBLE |
| 1343 |  Cogito Finance CGV | US$0,06170 | -0,16% | -10,77% | US$5.972.201 | US$150.901 | 96.787.938 CGV |
| 1344 |  ArkiTech ARKI | US$0,09708 | -10,61% | -25,16% | US$5.961.550 | US$34.811,10 | 61.410.027 ARKI |
| 1345 |  HAVAH HVH | US$0,01298 | -3,67% | -11,90% | US$5.918.525 | US$96.517,45 | 455.935.917 HVH |
| 1346 |  Ta-da TADA | US$0,05143 | -8,24% | -42,76% | US$5.913.834 | US$149.969 | 114.977.091 TADA |
| 1347 |  Namecoin NMC | US$0,4013 | -2,68% | -3,49% | US$5.913.930 | US$7.580,54 | 14.736.400 NMC |
| 1348 |  DxChain Token DX | US$0,0001169 | 18,42% | 73,67% | US$5.844.717 | US$20.846,01 | 50.000.000.000 DX |
| 1349 |  MASQ MASQ | US$0,1700 | -4,39% | -30,05% | US$5.843.785 | US$20.752,36 | 34.379.475 MASQ |
| 1350 |  RFOX RFOX | US$0,004438 | -6,16% | -29,67% | US$5.823.157 | US$334.029 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.