Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hoge Finance HOGE | US$0,00001936 | -4,73% | -8,45% | US$7.617.950 | US$15.036,81 | 393.401.634.711 HOGE |
| 1252 |  PlayZap PZP | US$0,1340 | 1,45% | -6,16% | US$7.639.881 | US$565.838 | 57.024.942 PZP |
| 1253 |  Sonic The Goat GOAT | US$0,000008610 | -8,15% | -48,21% | US$7.625.121 | US$4.751,76 | 886.102.835.021 GOAT |
| 1254 |  Carbon Protocol SWTH | US$0,004814 | -4,68% | -10,70% | US$7.633.022 | US$29.363,95 | 1.585.510.090 SWTH |
| 1255 |  ScPrime SCP | US$0,1570 | -2,34% | -0,75% | US$7.549.893 | US$3.261,82 | 48.096.625 SCP |
| 1256 |  EML Protocol EML | US$0,1905 | -5,94% | 1,73% | US$7.571.599 | US$3.386.836 | 39.745.310 EML |
| 1257 |  Decentral Games DG | US$0,02291 | 0,78% | -27,63% | US$7.527.235 | US$235,99 | 328.487.987 DG |
| 1258 |  Receive Access Ecosystem RAE | US$1,06 | 3,23% | 2,28% | US$7.487.273 | US$3.755,10 | 7.032.650 RAE |
| 1259 |  Azit AZIT | US$0,03920 | 2,33% | -11,02% | US$7.540.070 | US$433.876 | 192.351.657 AZIT |
| 1260 |  Lovely Inu Finance LOVELY | US$0,0000001100 | -0,79% | -8,55% | US$7.454.349 | US$3.135.246 | 69.746.675.281.042 LOVELY |
| 1261 |  ROA CORE ROA | US$0,02538 | -6,12% | -31,82% | US$7.433.641 | US$1.065.493 | 292.866.733 ROA |
| 1262 |  Thrupenny TPY | US$0,08490 | -17,27% | -7,81% | US$7.437.097 | US$1.616.304 | 87.595.731 TPY |
| 1263 |  VNX Swiss Franc VCHF | US$1,11 | -0,41% | -0,51% | US$7.352.608 | US$21.341,28 | 6.616.260 VCHF |
| 1264 |  Izumi Finance IZI | US$0,009364 | -7,80% | -16,84% | US$7.373.314 | US$208.476 | 787.400.000 IZI |
| 1265 |  Divi DIVI | US$0,001869 | 1,39% | -6,40% | US$7.302.859 | US$252.863 | 3.906.768.698 DIVI |
| 1266 |  Bitcicoin BITCI | US$0,0009448 | -2,59% | -10,97% | US$7.283.477 | US$1.665.215 | 7.708.828.412 BITCI |
| 1267 |  PLAYA3ULL GAMES 3ULL | US$0,001530 | -6,16% | -23,79% | US$7.225.134 | US$402.142 | 4.723.235.871 3ULL |
| 1268 |  XDB CHAIN XDB | US$0,0004205 | -6,02% | -21,82% | US$7.232.379 | US$737.859 | 17.197.670.082 XDB |
| 1269 |  Wrapped Kava WKAVA | US$0,5919 | -6,64% | -22,79% | US$7.214.380 | - | 12.189.138 WKAVA |
| 1270 |  Octokn OTK | US$0,02355 | -4,94% | -15,32% | US$7.138.551 | US$83.746,75 | 303.136.890 OTK |
| 1271 |  Crypto.com Staked ETH CDCETH | US$3.570,03 | -4,59% | -8,18% | US$7.140.054 | US$201.549 | 2.000 CDCETH |
| 1272 |  Medieval Empires MEE | US$0,01277 | -2,24% | -13,14% | US$7.142.328 | US$699.348 | 559.411.443 MEE |
| 1273 |  Bostrom BOOT | US$0,00000001000 | -6,30% | -33,62% | US$7.106.488 | US$2.732,99 | 591.488.205.723.898 BOOT |
| 1274 |  Bitrock BROCK | US$0,07728 | -4,12% | -14,05% | US$7.123.544 | US$495.366 | 92.174.375 BROCK |
| 1275 |  SwissCheese SWCH | US$0,3897 | 9,50% | -0,92% | US$7.085.446 | US$2.011.243 | 18.183.240 SWCH |
| 1276 |  Prometheum Prodigy PMPY | US$0,01368 | -7,01% | -21,18% | US$7.016.791 | US$491.529 | 512.765.451 PMPY |
| 1277 |  Wrapped Near WNEAR | US$6,08 | -4,27% | -17,69% | US$7.004.803 | US$393.236 | 1.152.555 WNEAR |
| 1278 |  ShareToken SHR | US$0,002932 | -2,67% | 0,40% | US$6.949.815 | US$587.313 | 2.370.272.782 SHR |
| 1279 |  Everdome DOME | US$0,0003651 | -4,23% | -9,17% | US$6.936.799 | US$636.703 | 18.998.841.067 DOME |
| 1280 |  Gamium GMM | US$0,0003331 | -1,33% | -11,25% | US$6.927.865 | US$321.925 | 20.801.360.198 GMM |
| 1281 |  QuadrantProtocol EQUAD | US$0,006914 | -0,57% | -0,61% | US$6.913.737 | US$79,18 | 1.000.000.000 EQUAD |
| 1282 |  Pluton PLU | US$3,73 | -2,43% | -11,63% | US$6.903.044 | US$332.439 | 1.852.000 PLU |
| 1283 |  MagicCraft MCRT | US$0,001576 | -3,78% | -4,20% | US$6.875.999 | US$352.207 | 4.364.257.893 MCRT |
| 1284 |  Permission Coin ASK | US$0,0004245 | -5,55% | -8,16% | US$6.862.264 | US$273.004 | 16.166.619.298 ASK |
| 1285 |  Affyn FYN | US$0,02696 | 0,84% | -10,72% | US$6.848.249 | US$340.494 | 254.033.788 FYN |
| 1286 |  Artyfact ARTY | US$0,5826 | -5,53% | 10,60% | US$6.834.086 | US$2.241.392 | 11.731.145 ARTY |
| 1287 |  Hillstone Finance HSF | US$0,2276 | -5,99% | -4,94% | US$6.830.784 | US$1.590.096 | 30.011.471 HSF |
| 1288 |  Exverse EXVG | US$0,08532 | -8,15% | -31,24% | US$6.808.973 | US$748.361 | 79.805.793 EXVG |
| 1289 |  Oxen OXEN | US$0,09900 | 24,04% | -27,39% | US$6.759.177 | - | 68.273.074 OXEN |
| 1290 |  Presearch PRE | US$0,01708 | -0,24% | -6,54% | US$6.773.738 | US$139.389 | 396.578.435 PRE |
| 1291 |  UFC Fan Token UFC | US$0,6265 | 0,87% | 7,69% | US$6.740.697 | US$16.831,17 | 10.759.399 UFC |
| 1292 |  Red Kite PKF | US$0,05849 | -0,30% | -7,31% | US$6.708.564 | US$802.850 | 114.692.138 PKF |
| 1293 |  DappRadar RADAR | US$0,006949 | -7,72% | -14,19% | US$6.671.627 | US$510.505 | 960.096.177 RADAR |
| 1294 |  OrbCity ORB | US$0,02740 | -5,62% | -17,04% | US$6.533.275 | US$1.304.372 | 238.444.245 ORB |
| 1295 |  Trabzonspor Fan Token TRA | US$0,8959 | -2,65% | -11,47% | US$6.673.060 | US$184.645 | 7.448.575 TRA |
| 1296 |  KiboShib KIBSHI | US$0,000006660 | -5,57% | -35,10% | US$6.663.924 | US$134.232 | 1.000.000.000.000 KIBSHI |
| 1297 |  Andy on SOL ANDY | US$0,007082 | -16,36% | -28,21% | US$6.701.123 | US$3.779.729 | 946.220.014 ANDY |
| 1298 |  Lossless LSS | US$0,1181 | -2,95% | -12,43% | US$6.562.134 | US$392.946 | 55.572.672 LSS |
| 1299 |  Pallapay PALLA | US$0,008822 | 0,04% | -4,18% | US$6.559.909 | - | 743.546.427 PALLA |
| 1300 |  Everyworld EVERY | US$0,009505 | -2,68% | -26,81% | US$6.560.263 | US$505.869 | 690.162.723 EVERY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.