Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongCoin $MONG | US$0,00000002000 | -6,74% | -26,44% | US$11.289.136 | US$2.400.275 | 581.196.039.603.956 $MONG |
| 1102 |  Karura KAR | US$0,1042 | 4,88% | -10,90% | US$11.400.713 | US$109.994 | 109.437.496 KAR |
| 1103 |  Catboy CATBOY | US$0,05927 | -6,39% | -17,38% | US$11.332.964 | US$749.804 | 191.207.727 CATBOY |
| 1104 |  Ellipsis EPX | US$0,0001537 | -4,65% | -18,29% | US$11.289.140 | US$1.897.178 | 73.463.610.825 EPX |
| 1105 |  LATOKEN LA | US$0,02976 | -1,26% | 3,29% | US$11.313.632 | US$22.071,11 | 380.105.462 LA |
| 1106 |  Landshare LAND | US$2,90 | -7,13% | -7,04% | US$11.257.813 | US$585.773 | 3.886.510 LAND |
| 1107 |  PowerPool CVP | US$0,3612 | -3,55% | -11,15% | US$11.202.380 | US$3.030.874 | 31.016.993 CVP |
| 1108 |  Cosplay Token COT | US$0,02847 | -14,16% | -5,15% | US$11.226.630 | US$626.950 | 394.359.177 COT |
| 1109 |  Bifrost BNC | US$0,2912 | -4,37% | -22,35% | US$11.124.983 | US$109.091 | 38.200.179 BNC |
| 1110 |  SOLVE SOLVE | US$0,01590 | -4,96% | -11,04% | US$11.134.112 | US$107.165 | 700.125.013 SOLVE |
| 1111 |  beoble BBL | US$0,05607 | -6,85% | -5,27% | US$11.183.094 | US$6.636.385 | 199.447.600 BBL |
| 1112 |  Arsenal Fan Token AFC | US$1,13 | -3,43% | -6,80% | US$11.004.391 | US$336.220 | 9.736.282 AFC |
| 1113 |  Cult DAO CULT | US$0,000002550 | -6,96% | -10,08% | US$11.001.796 | US$334.530 | 4.318.690.730.920 CULT |
| 1114 |  Diamond DMD | US$2,88 | -4,12% | 0,41% | US$10.976.329 | US$20.181,38 | 3.816.653 DMD |
| 1115 |  Bag BAG | US$0,003181 | -8,06% | -17,48% | US$10.938.380 | US$129.351 | 3.438.501.066 BAG |
| 1116 |  Winnerz WNZ | US$0,05096 | 0,38% | -1,33% | US$10.885.339 | US$160.748 | 213.625.469 WNZ |
| 1117 |  Nodle NODL | US$0,002962 | -4,82% | -32,00% | US$10.875.965 | US$1.553.723 | 3.671.356.661 NODL |
| 1118 |  Doge Eat Doge OMNOM | US$0,00000003000 | 27,28% | 0,68% | US$10.832.521 | US$435.601 | 310.000.000.000.000 OMNOM |
| 1119 |  Edge Matrix Computing EMC | US$0,3603 | -3,01% | -10,19% | US$10.812.555 | US$174.352 | 30.006.982 EMC |
| 1120 |  Joystream JOY | US$0,01146 | 31,09% | 3,53% | US$10.617.946 | US$261.281 | 926.831.874 JOY |
| 1121 |  Hydra HYDRA | US$0,5402 | -4,59% | -7,58% | US$10.779.225 | US$125.258 | 19.953.054 HYDRA |
| 1122 |  Juice Finance JUICE | US$0,06241 | -7,78% | -26,81% | US$10.721.414 | US$7.687.002 | 171.777.778 JUICE |
| 1123 |  Bitcoin XT BTCXT | US$0,01063 | 0,00% | -1,16% | US$10.698.678 | - | 1.006.849.553 BTCXT |
| 1124 |  Sabai Protocol SABAI | US$0,04674 | -4,32% | 6,09% | US$10.668.260 | US$804.044 | 228.261.226 SABAI |
| 1125 |  Onomy Protocol NOM | US$0,1071 | -2,14% | -27,62% | US$10.673.786 | US$101.320 | 99.661.587 NOM |
| 1126 |  Push Protocol PUSH | US$0,1759 | 0,56% | -13,09% | US$10.616.318 | US$1.183.556 | 60.365.125 PUSH |
| 1127 |  Genopets GENE | US$0,2172 | -5,28% | 18,08% | US$10.637.326 | US$95.869,48 | 48.972.920 GENE |
| 1128 |  Observer OBSR | US$0,001766 | -3,65% | -10,91% | US$10.609.728 | US$361.318 | 6.007.080.871 OBSR |
| 1129 |  Inspect INSP | US$0,06536 | -5,49% | -19,50% | US$10.514.547 | US$190.156 | 160.875.467 INSP |
| 1130 |  Comtech Gold CGO | US$74,36 | 0,23% | -0,63% | US$10.485.104 | US$571.561 | 141.000 CGO |
| 1131 |  zKML ZKML | US$0,1137 | 0,15% | -22,17% | US$10.492.925 | US$108.679 | 92.263.429 ZKML |
| 1132 |  Dejitaru Tsuka TSUKA | US$0,01046 | -3,83% | -17,37% | US$10.456.094 | US$267.050 | 1.000.000.000 TSUKA |
| 1133 |  HAPI Protocol HAPI | US$14,26 | -5,52% | -13,70% | US$10.440.337 | US$222.824 | 732.233 HAPI |
| 1134 |  Fuse FUSE | US$0,04701 | -2,53% | -5,17% | US$10.337.505 | US$756.168 | 219.882.167 FUSE |
| 1135 |  Origin DeFi Governance OGV | US$0,01194 | -6,51% | -18,12% | US$10.265.383 | US$860.244 | 859.782.377 OGV |
| 1136 |  Hoppy HOPPY | US$0,00002383 | -12,71% | -21,91% | US$10.025.917 | US$2.311.035 | 420.690.000.000 HOPPY |
| 1137 |  MEVerse MEV | US$0,005981 | -2,61% | -11,39% | US$10.267.487 | US$2.489.822 | 1.716.645.035 MEV |
| 1138 |  Prime Numbers Labs Ecosystem PRNT | US$2,52 | -2,99% | -16,73% | US$10.218.236 | US$276.812 | 4.053.657 PRNT |
| 1139 |  Areon Network AREA | US$0,08324 | -0,09% | -1,96% | US$10.113.294 | US$579.445 | 121.500.000 AREA |
| 1140 |  Somnium Space Cubes CUBE | US$0,8160 | -1,65% | -11,37% | US$10.199.496 | US$43.932,53 | 12.500.000 CUBE |
| 1141 |  Phantasma SOUL | US$0,08194 | -4,37% | -14,12% | US$10.171.368 | US$114.137 | 124.129.198 SOUL |
| 1142 |  HUSD HUSD | US$0,04545 | -0,76% | 0,16% | US$10.116.620 | US$1.094,96 | 222.593.861 HUSD |
| 1143 |  Crust Network CRU | US$0,7208 | 2,98% | -4,76% | US$10.191.435 | US$2.056.370 | 14.138.569 CRU |
| 1144 |  UpOnly UPO | US$0,08882 | -6,94% | -11,91% | US$10.107.585 | US$1.297.082 | 113.792.290 UPO |
| 1145 |  Castello Coin CAST | US$0,04886 | -5,27% | -17,58% | US$10.374.436 | US$39.819,50 | 212.328.507 CAST |
| 1146 |  Stride Staked ATOM stATOM | US$10,19 | -4,40% | -11,59% | US$10.064.467 | US$272.981 | 987.299 stATOM |
| 1147 |  Realio Network RIO | US$1,53 | -6,34% | -22,12% | US$10.073.364 | US$7.811.052 | 6.568.515 RIO |
| 1148 |  Wrapped EGLD WEGLD | US$33,44 | -4,24% | -14,61% | US$10.031.603 | US$1.298.521 | 300.000 WEGLD |
| 1149 |  fanC FANC | US$0,01479 | -2,56% | -8,41% | US$9.907.581 | US$864.714 | 669.791.299 FANC |
| 1150 |  Zynecoin ZYN | US$0,2401 | 6,78% | -4,53% | US$10.061.845 | US$924.079 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.