Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LinqAI LNQ | US$0,1291 | 10,77% | -19,04% | US$17.446.476 | US$833.324 | 135.142.040 LNQ |
| 952 |  GET Protocol GET | US$1,53 | -1,35% | -14,72% | US$17.381.748 | US$8.170,07 | 11.388.258 GET |
| 953 |  BytomDAO BTM | US$0,01060 | -4,58% | -11,80% | US$17.383.105 | US$593.490 | 1.640.515.592 BTM |
| 954 |  KardiaChain KAI | US$0,003623 | -2,59% | -10,80% | US$17.299.059 | US$227.503 | 4.775.000.000 KAI |
| 955 |  Quantum Resistant Ledger QRL | US$0,2497 | -3,75% | -5,98% | US$16.961.729 | US$497.909 | 67.937.170 QRL |
| 956 |  dForce DF | US$0,03955 | -4,00% | -8,78% | US$17.088.280 | US$1.592.394 | 432.032.332 DF |
| 957 |  Verified USD USDV | US$0,9990 | 0,04% | -0,02% | US$17.124.116 | US$4.256.422 | 17.141.815 USDV |
| 958 |  ISKRA Token ISK | US$0,1227 | -3,88% | -5,33% | US$17.051.032 | US$137.629 | 138.984.161 ISK |
| 959 |  Chain-key Bitcoin CKBTC | US$67.617,59 | -3,18% | -4,94% | US$17.111.985 | US$102.843 | 253 CKBTC |
| 960 |  Hegic HEGIC | US$0,02427 | 0,43% | -4,73% | US$17.077.917 | US$130.704 | 703.727.349 HEGIC |
| 961 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009628 | -7,19% | -19,74% | US$16.967.478 | US$656.066 | 17.623.068.971 SHIDO |
| 962 |  Windoge98 EXE | US$1,95 | -12,41% | 26,57% | US$16.969.038 | US$11.431,26 | 8.695.649 EXE |
| 963 |  Moutai MOUTAI | US$0,02403 | 3,26% | -9,13% | US$16.746.411 | US$742.909 | 696.800.722 MOUTAI |
| 964 |  Suku SUKU | US$0,09475 | -8,12% | -15,29% | US$16.903.044 | US$842.341 | 178.403.407 SUKU |
| 965 |  SPECTRE AI SPECTRE | US$1,85 | 23,90% | -8,85% | US$16.828.578 | US$180.526 | 9.093.998 SPECTRE |
| 966 |  GameGPT DUEL | US$0,006352 | -0,85% | -24,37% | US$16.771.506 | US$3.469.214 | 2.640.541.337 DUEL |
| 967 |  r/CryptoCurrency Moons MOON | US$0,1583 | -4,97% | -21,35% | US$16.899.432 | US$110.962 | 106.776.318 MOON |
| 968 |  Dimecoin DIME | US$0,00003499 | -4,55% | -8,25% | US$16.736.814 | - | 478.333.438.962 DIME |
| 969 |  Ternoa CAPS | US$0,01301 | -2,41% | -13,85% | US$16.750.478 | US$488.569 | 1.287.030.207 CAPS |
| 970 |  Solanium SLIM | US$0,1673 | -9,24% | -20,60% | US$16.727.482 | US$784.892 | 100.000.000 SLIM |
| 971 |  Quiztok QTCON | US$0,001786 | -2,45% | -6,48% | US$16.569.566 | US$207.877 | 9.279.246.810 QTCON |
| 972 |  DFI.Money YFII | US$428,88 | -2,76% | -15,56% | US$16.553.068 | US$3.743.497 | 38.596 YFII |
| 973 |  Helium IOT IOT | US$0,0006872 | -4,75% | -18,40% | US$16.458.365 | US$98.152,56 | 23.950.443.061 IOT |
| 974 |  TrustSwap SWAP | US$0,1646 | -10,43% | -11,38% | US$16.456.521 | US$2.702.298 | 99.995.164 SWAP |
| 975 |  Symbiosis SIS | US$0,2665 | -1,02% | -8,83% | US$16.357.289 | US$3.854.713 | 61.367.996 SIS |
| 976 |  UNS TOKEN UNS | US$0,1528 | -0,39% | -2,80% | US$16.138.140 | US$125.906 | 105.604.200 UNS |
| 977 |  Synesis One SNS | US$0,03517 | 15,74% | -25,90% | US$16.044.440 | US$1.647.563 | 456.252.758 SNS |
| 978 |  Three Protocol Token THREE | US$0,1894 | -7,29% | -9,12% | US$16.102.854 | US$200.303 | 85.000.000 THREE |
| 979 |  YooShi YOOSHI | US$0,00000004000 | -10,85% | -18,02% | US$15.896.713 | US$118.285 | 371.632.111.592.110 YOOSHI |
| 980 |  Hatom HTM | US$0,9563 | -3,51% | -19,11% | US$15.938.563 | US$140.813 | 16.667.457 HTM |
| 981 |  ParagonsDAO PDT | US$0,09971 | -4,01% | -0,28% | US$15.928.258 | US$39.868,29 | 159.739.678 PDT |
| 982 |  OAX OAX | US$0,2052 | -3,79% | -11,59% | US$15.810.690 | US$1.590.283 | 77.034.446 OAX |
| 983 |  Astrafer ASTRAFER | US$0,1017 | -10,07% | 29,50% | US$15.900.086 | US$55.081,64 | 156.417.090 ASTRAFER |
| 984 |  MAGA VP MVP | US$0,3810 | -2,04% | -20,03% | US$15.817.264 | US$2.558.740 | 41.520.023 MVP |
| 985 |  Ambire Wallet WALLET | US$0,02658 | -6,01% | -8,23% | US$15.794.431 | US$1.487.278 | 594.321.451 WALLET |
| 986 |  Choise.ai CHO | US$0,06161 | -3,59% | -12,30% | US$15.746.499 | US$2.683.584 | 255.563.604 CHO |
| 987 |  Step App FITFI | US$0,006231 | -5,78% | -25,17% | US$15.764.263 | US$4.378.020 | 2.530.000.000 FITFI |
| 988 |  SpaceN SN | US$0,3912 | -4,61% | -3,73% | US$15.650.800 | US$7.699,15 | 40.010.000 SN |
| 989 |  Baby Bonk BABYBONK | - | 6,33% | 7,42% | US$15.630.903 | US$9.985.200 | 397.551.528.773.042.176 BABYBONK |
| 990 |  Fei USD FEI | US$0,9593 | 2,02% | -0,52% | US$15.565.658 | US$71.050,58 | 16.225.620 FEI |
| 991 |  Image Generation AI IMGNAI | US$0,02004 | -5,46% | -8,58% | US$15.567.934 | US$200.932 | 776.833.333 IMGNAI |
| 992 |  Scallop SCLP | US$0,2399 | -5,74% | -16,82% | US$15.495.883 | US$904.676 | 64.582.951 SCLP |
| 993 |  Wrapped CANTO WCANTO | US$0,1273 | -8,79% | -22,39% | US$15.423.934 | US$3.640.390 | 121.131.850 WCANTO |
| 994 |  Tornado Cash TORN | US$2,93 | -5,82% | -6,42% | US$15.400.922 | US$121.870 | 5.262.345 TORN |
| 995 |  CateCoin CATE | US$0,0000003500 | -3,14% | -11,64% | US$15.324.457 | US$199.802 | 44.104.656.629.774 CATE |
| 996 |  Aventus AVT | US$2,54 | -10,87% | -20,21% | US$15.221.200 | US$284.298 | 6.000.000 AVT |
| 997 |  Solama SOLAMA | US$0,02318 | -1,60% | -23,17% | US$15.154.470 | US$823.807 | 653.868.075 SOLAMA |
| 998 |  Neurai XNA | US$0,001534 | -8,16% | -21,91% | US$15.140.341 | US$708.576 | 9.872.903.071 XNA |
| 999 |  Mintlayer ML | US$0,2345 | 7,57% | -0,49% | US$15.054.703 | US$2.101.451 | 64.198.610 ML |
| 1000 |  Newscrypto NWC | US$0,1002 | -0,93% | -1,80% | US$15.070.446 | US$110.672 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.