Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$4,22 | -0,85% | -2,58% | US$19.817.962 | US$37.354,97 | 4.700.000 HEZ |
| 902 |  Arianee ARIA20 | US$0,2194 | -4,30% | -12,44% | US$19.744.195 | US$175,94 | 89.971.813 ARIA20 |
| 903 |  RocketX exchange RVF | US$0,2092 | -12,71% | -27,84% | US$19.600.473 | US$181.516 | 93.691.309 RVF |
| 904 |  Byte BYTE | US$0,00002040 | 14,34% | 130,19% | US$19.672.117 | US$2.466.644 | 964.467.033.477 BYTE |
| 905 |  Gaimin GMRX | US$0,002955 | 0,94% | -23,04% | US$19.600.959 | US$1.244.721 | 6.634.129.332 GMRX |
| 906 |  HELLO Labs HELLO | US$0,03103 | -6,84% | -13,74% | US$19.562.902 | US$1.081.713 | 630.523.787 HELLO |
| 907 |  ZKFair ZKF | US$0,001955 | -9,02% | -31,19% | US$19.550.058 | US$5.573.667 | 10.000.000.000 ZKF |
| 908 |  Viberate VIB | US$0,09755 | 3,56% | 1,92% | US$19.508.687 | US$10.386.939 | 199.995.000 VIB |
| 909 |  Sentinel DVPN | US$0,001048 | -5,99% | -6,85% | US$19.323.516 | US$286.013 | 18.436.847.962 DVPN |
| 910 |  MobileCoin MOB | US$0,09729 | -0,68% | 1,52% | US$19.284.064 | US$54.736,57 | 198.210.294 MOB |
| 911 |  Polaris Share POLA | US$0,03589 | -3,23% | -18,21% | US$16.446.277 | US$804.990 | 458.180.726 POLA |
| 912 |  S.S. Lazio Fan Token LAZIO | US$2,23 | -6,27% | -18,94% | US$19.144.296 | US$4.665.749 | 8.600.000 LAZIO |
| 913 |  Gifto GFT | US$0,01896 | -3,13% | -20,54% | US$18.949.893 | US$6.723.940 | 999.271.532 GFT |
| 914 |  Solend SLND | US$0,4878 | -4,69% | -6,18% | US$18.991.063 | US$40.114,50 | 38.935.815 SLND |
| 915 |  DMAIL Network DMAIL | US$0,4667 | -9,19% | -13,23% | US$18.976.916 | US$6.443.515 | 40.666.240 DMAIL |
| 916 |  Lido Staked SOL stSOL | US$176,92 | -5,97% | -12,52% | US$18.949.047 | US$583.733 | 107.108 stSOL |
| 917 |  NFTX NFTX | US$31,10 | -6,62% | -12,37% | US$18.868.525 | US$69.298,98 | 606.672 NFTX |
| 918 |  Smart Layer Network SLN | US$1,14 | -1,67% | -15,44% | US$18.659.867 | US$1.372.754 | 16.388.701 SLN |
| 919 |  ZUSD ZUSD | US$0,9873 | -0,89% | -1,24% | US$18.770.748 | US$73,89 | 19.012.373 ZUSD |
| 920 |  UFO Gaming UFO | US$0,0000007300 | -4,44% | -14,56% | US$18.773.101 | US$910.025 | 25.757.575.757.576 UFO |
| 921 |  FC Porto Fan Token PORTO | US$2,37 | -4,11% | -18,56% | US$18.517.053 | US$4.551.584 | 7.800.000 PORTO |
| 922 |  Defigram DFG | US$1,86 | -0,20% | 1,81% | US$18.609.657 | US$3.121,33 | 10.000.000 DFG |
| 923 |  The First Youtube Cat PAJAMAS | US$0,01901 | 6,11% | -21,22% | US$18.630.040 | US$786.903 | 979.915.057 PAJAMAS |
| 924 |  Openfabric AI OFN | US$0,3004 | -2,39% | 0,33% | US$18.424.735 | US$606.259 | 61.336.459 OFN |
| 925 |  MUX Protocol MCB | US$4,79 | -3,62% | -7,27% | US$18.299.814 | US$54.642,48 | 3.821.523 MCB |
| 926 |  Galeon GALEON | US$0,02619 | -4,01% | -12,71% | US$18.071.335 | US$83.076,60 | 690.050.809 GALEON |
| 927 |  Cellframe CELL | US$0,6303 | -7,24% | -5,65% | US$18.026.606 | US$455.840 | 28.599.168 CELL |
| 928 |  Petals PTS | US$0,001277 | -23,60% | -20,49% | US$18.030.666 | US$16.641,60 | 14.124.978.750 PTS |
| 929 |  TROY TROY | US$0,002080 | -3,54% | -16,64% | US$17.942.857 | US$2.402.372 | 8.625.000.000 TROY |
| 930 |  WAGMI Games WAGMIGAMES | US$0,000009980 | -3,52% | -11,19% | US$18.013.022 | US$2.614.514 | 1.804.354.666.195 WAGMIGAMES |
| 931 |  Rangers Protocol Gas RPG | US$1,93 | 1,54% | -16,40% | US$17.963.624 | US$195.241 | 9.306.140 RPG |
| 932 |  Credefi CREDI | US$0,02401 | -6,49% | -4,90% | US$17.973.004 | US$1.075.457 | 748.573.880 CREDI |
| 933 |  Adshares ADS | US$0,4631 | 1,32% | -0,05% | US$17.946.709 | US$4.089,73 | 38.749.530 ADS |
| 934 |  Vita Inu VINU | US$0,00000002000 | -6,99% | -18,84% | US$17.955.943 | US$8.295.304 | 899.782.821.414.871 VINU |
| 935 |  Sperax SPA | US$0,01055 | -9,88% | -12,54% | US$17.839.518 | US$933.436 | 1.691.656.057 SPA |
| 936 |  Oho OHO | US$0,0007409 | -3,10% | -4,59% | US$17.873.998 | US$1.673.454 | 24.123.896.382 OHO |
| 937 |  BioPassport Token BIOT | US$0,002916 | -1,05% | -5,00% | US$17.576.175 | US$7.235.164 | 6.028.444.250 BIOT |
| 938 |  Shyft Network SHFT | US$0,008122 | -4,90% | -19,84% | US$17.727.299 | US$35.390,41 | 2.182.751.319 SHFT |
| 939 |  BobaCat PSPS | US$0,03071 | -5,52% | -22,55% | US$17.725.531 | US$279.831 | 577.172.773 PSPS |
| 940 |  Argentine Football Association Fan Token ARG | US$1,48 | -8,31% | -29,81% | US$17.654.863 | US$1.626.977 | 11.934.279 ARG |
| 941 |  Stobox Token STBU | US$0,1783 | -3,77% | -11,98% | US$17.557.656 | US$264.632 | 98.499.799 STBU |
| 942 |  Koala AI KOKO | US$0,000001920 | -13,22% | 68,04% | US$17.533.755 | US$966.868 | 9.110.383.747.597 KOKO |
| 943 |  Creo Engine CREO | US$0,06037 | -6,03% | -12,62% | US$17.525.072 | US$2.682.634 | 290.296.616 CREO |
| 944 |  Scallop SCA | US$0,5778 | -3,49% | -6,04% | US$17.454.076 | US$11.553.121 | 30.205.206 SCA |
| 945 |  VGX Token VGX | US$0,08277 | -7,85% | -15,66% | US$17.425.580 | US$11.469.938 | 210.532.092 VGX |
| 946 |  SHPING SHPING | US$0,007610 | -12,13% | -13,88% | US$17.402.561 | US$340.924 | 2.286.791.464 SHPING |
| 947 |  UNCX Network UNCX | US$375,27 | -0,48% | 5,85% | US$17.462.671 | US$51.673,93 | 46.533 UNCX |
| 948 |  bitsCrunch BCUT | US$0,09607 | -0,57% | -3,15% | US$17.446.909 | US$185.473 | 181.607.750 BCUT |
| 949 |  Wrapped Minima WMINIMA | US$0,1394 | -6,20% | 6,62% | US$17.424.739 | US$177.066 | 125.000.000 WMINIMA |
| 950 |  BADMAD ROBOTS METAL | US$0,02416 | -7,41% | -18,07% | US$17.375.546 | US$184.602 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.