Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TRVL TRVL | US$0,04184 | 0,52% | -15,27% | US$13.171.553 | US$444.820 | 314.786.604 TRVL |
| 1052 |  ZeroLend ZERO | US$0,0004833 | -4,19% | -19,00% | US$13.073.448 | US$10.695.904 | 27.050.359.120 ZERO |
| 1053 |  Hathor HTR | US$0,05187 | -3,28% | -23,98% | US$13.120.232 | US$418.348 | 252.966.712 HTR |
| 1054 |  Shiden Network SDN | US$0,2006 | -1,98% | -9,72% | US$13.061.021 | US$379.972 | 65.110.241 SDN |
| 1055 |  Poolz Finance POOLX | US$2,62 | -7,70% | -10,36% | US$13.031.426 | US$1.180.289 | 4.979.407 POOLX |
| 1056 |  Ferrum Network FRM | US$0,04903 | -6,19% | -9,54% | US$12.993.793 | US$568.688 | 265.021.293 FRM |
| 1057 |  GameSwift GSWIFT | US$0,2066 | -1,10% | 4,49% | US$12.940.190 | US$184.189 | 62.621.513 GSWIFT |
| 1058 |  Deeper Network DPR | US$0,005040 | -1,99% | -7,16% | US$12.975.438 | US$199.959 | 2.574.644.420 DPR |
| 1059 |  AC Milan Fan Token ACM | US$2,07 | -3,91% | -10,26% | US$12.817.159 | US$2.256.841 | 6.201.549 ACM |
| 1060 |  Bad Idea AI BAD | US$0,00000002000 | -4,18% | -20,82% | US$12.843.845 | US$5.815.094 | 530.334.921.255.707 BAD |
| 1061 |  Wrapped Kaspa WKAS | US$0,1625 | -0,35% | -8,95% | US$12.864.277 | US$318.417 | 79.181.705 WKAS |
| 1062 |  Aryacoin AYA | US$0,01070 | 6,71% | -9,38% | US$12.825.918 | US$75.059,03 | 1.198.291.658 AYA |
| 1063 |  Pip PIP | US$0,07903 | -3,09% | -5,94% | US$12.829.510 | US$165.866 | 162.333.223 PIP |
| 1064 |  Dogechain DC | US$0,0004434 | -11,79% | -23,75% | US$12.752.655 | US$2.508.525 | 28.759.671.823 DC |
| 1065 |  Wrapped Moonriver WMOVR | US$141,86 | -3,19% | 1,94% | US$12.769.917 | US$453.293 | 90.020 WMOVR |
| 1066 |  LeisureMeta LM | US$0,007629 | -2,05% | -17,60% | US$12.976.066 | US$538.034 | 1.700.852.488 LM |
| 1067 |  AIgentX AIX | US$0,1546 | -9,81% | -40,36% | US$12.696.445 | US$401.956 | 82.118.512 AIX |
| 1068 |  Wrapped Astar WASTR | US$0,08452 | -2,94% | -8,89% | US$12.678.246 | US$52.294,37 | 149.994.637 WASTR |
| 1069 |  TOPGOAL GOAL | US$0,04381 | -9,89% | -16,25% | US$12.595.630 | US$913.489 | 287.500.000 GOAL |
| 1070 |  Jesus Coin JESUS | US$0,00000008000 | 3,47% | -10,94% | US$12.591.622 | US$261.847 | 151.426.487.242.538 JESUS |
| 1071 |  UBXS Token UBXS | US$0,2202 | -1,66% | -22,91% | US$12.582.750 | US$381.900 | 57.155.070 UBXS |
| 1072 |  Fractal Network FRA | US$0,001099 | -12,68% | 55,06% | US$12.538.151 | US$422.621 | 11.410.476.144 FRA |
| 1073 |  Cross The Ages CTA | US$0,1948 | -5,50% | -9,61% | US$12.499.109 | US$13.218.040 | 64.166.666 CTA |
| 1074 |  Pikamoon PIKA | US$0,0007173 | 6,22% | 1,35% | US$12.519.642 | US$89.783,69 | 17.453.432.079 PIKA |
| 1075 |  Metacade MCADE | US$0,009230 | -5,34% | 1,39% | US$12.282.806 | US$453.124 | 1.330.753.754 MCADE |
| 1076 |  rhino.fi DVF | US$0,5083 | -8,51% | -9,26% | US$12.273.535 | US$8.125,06 | 24.147.148 DVF |
| 1077 |  Abelian ABEL | US$0,1678 | 4,14% | -0,78% | US$12.237.340 | US$500.079 | 72.921.088 ABEL |
| 1078 |  Asterix Labs ASTX | US$1.222,52 | -3,53% | -5,82% | US$12.225.198 | US$243.651 | 10.000 ASTX |
| 1079 |  OpenLeverage OLE | US$0,06470 | -8,19% | -21,15% | US$12.204.745 | US$383.585 | 188.630.573 OLE |
| 1080 |  Niza Global NIZA | US$0,002137 | -5,22% | -29,46% | US$12.097.961 | US$5.514.209 | 5.660.599.954 NIZA |
| 1081 |  Galatasaray Fan Token GAL | US$1,95 | -4,90% | -9,69% | US$12.132.316 | US$1.001.092 | 6.206.076 GAL |
| 1082 |  Atlas Navi NAVI | US$0,2321 | -6,21% | -10,04% | US$12.071.157 | US$270.145 | 51.997.982 NAVI |
| 1083 |  Carry CRE | US$0,001201 | 0,00% | 0,00% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1084 |  Stride Staked OSMO stOSMO | US$0,7708 | -5,28% | -24,38% | US$11.951.001 | US$22.119,87 | 15.505.444 stOSMO |
| 1085 |  KIRA KEX | US$0,05811 | -8,31% | -6,83% | US$11.945.769 | US$184.981 | 205.566.066 KEX |
| 1086 |  Splintershards SPS | US$0,008967 | -4,68% | -21,07% | US$11.907.056 | US$71.208,33 | 1.327.940.171 SPS |
| 1087 |  Wall Street Memes WSM | US$0,006278 | -8,92% | -41,22% | US$11.871.653 | US$3.736.018 | 1.891.143.675 WSM |
| 1088 |  Starlink STARL | US$0,000001180 | -8,35% | -33,77% | US$11.734.120 | US$1.004.288 | 9.979.172.029.858 STARL |
| 1089 |  KILT Protocol KILT | US$0,2384 | -1,98% | -3,79% | US$11.779.794 | US$65.651,30 | 49.420.140 KILT |
| 1090 |  EPIK Prime EPIK | US$0,01061 | -7,33% | -6,79% | US$11.781.609 | US$581.552 | 1.110.230.769 EPIK |
| 1091 |  Kasta KASTA | US$0,01908 | -0,28% | -5,40% | US$11.687.662 | US$563.983 | 612.534.455 KASTA |
| 1092 |  Kimbo KIMBO | US$0,0001681 | -6,68% | -15,60% | US$11.668.617 | US$901.949 | 69.420.000.000 KIMBO |
| 1093 |  FNCY FNCY | US$0,01152 | 6,02% | -3,38% | US$11.755.253 | US$10.938,80 | 1.020.260.163 FNCY |
| 1094 |  Bubblefong BBF | US$0,06260 | -2,52% | -13,32% | US$11.675.014 | US$690.156 | 186.498.337 BBF |
| 1095 |  Prosper PROS | US$0,3575 | -1,02% | -3,71% | US$11.649.671 | US$2.359.257 | 32.587.080 PROS |
| 1096 |  Rupiah Token IDRT | US$0,00006106 | 0,17% | -0,57% | US$11.604.102 | US$230.579 | 190.049.927.413 IDRT |
| 1097 |  Crypto Unicorns CU | US$0,2782 | -6,20% | -11,28% | US$11.563.232 | US$362.193 | 41.567.329 CU |
| 1098 |  r/FortNiteBR Bricks BRICK | US$0,1033 | -4,90% | -12,71% | US$11.488.002 | US$48.876,64 | 111.230.228 BRICK |
| 1099 |  Nestree EGG | US$0,003965 | 3,94% | -9,25% | US$11.476.791 | US$483.006 | 2.894.880.474 EGG |
| 1100 |  Bitcoin Diamond BCD | US$0,06141 | -8,08% | -13,66% | US$11.452.621 | US$37.662,75 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.