Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeepBrain Chain DBC | US$0,004234 | 17,63% | -14,56% | US$22.987.598 | US$384.697 | 5.428.952.299 DBC |
| 852 |  Shrapnel SHRAP | US$0,09743 | 6,55% | -14,34% | US$23.472.084 | US$2.786.939 | 240.900.741 SHRAP |
| 853 |  GAMEE GMEE | US$0,02354 | -4,30% | 1,61% | US$23.173.625 | US$1.941.367 | 984.453.935 GMEE |
| 854 |  Solchat CHAT | US$2,87 | -12,20% | -29,28% | US$23.107.338 | US$3.716.465 | 8.043.460 CHAT |
| 855 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -1,46% | -22,46% | US$23.024.026 | US$2.958.940 | 469.000.000.000.000 PEPE2.0 |
| 856 |  XeniosCoin XNC | US$0,3000 | 0,04% | -0,02% | US$22.879.557 | US$1.009,87 | 76.274.958 XNC |
| 857 |  Swarm Markets SMT | US$0,6965 | -4,13% | -12,81% | US$22.825.196 | US$387.549 | 32.769.650 SMT |
| 858 |  SwftCoin SWFTC | US$0,005681 | -1,16% | 7,34% | US$22.752.433 | US$5.690.090 | 4.004.999.999 SWFTC |
| 859 |  Tenset 10SET | US$0,5674 | -9,78% | -19,46% | US$22.655.316 | US$655.843 | 39.929.027 10SET |
| 860 |  Only1 LIKE | US$0,06787 | -13,02% | -35,07% | US$22.476.208 | US$1.471.580 | 331.159.918 LIKE |
| 861 |  PARSIQ PRQ | US$0,08663 | -9,42% | -18,01% | US$22.545.198 | US$1.685.409 | 260.256.872 PRQ |
| 862 |  FIO Protocol FIO | US$0,02889 | -2,71% | -14,94% | US$22.379.138 | US$2.216.357 | 774.753.803 FIO |
| 863 |  Kava Lend HARD | US$0,1658 | -3,22% | -7,69% | US$22.351.847 | US$1.272.109 | 134.791.668 HARD |
| 864 |  VITE VITE | US$0,02041 | -5,56% | -17,60% | US$22.311.260 | US$937.530 | 1.093.316.362 VITE |
| 865 |  WeBuy WE | US$0,06020 | 6,97% | 52,00% | US$21.792.732 | US$116.884 | 362.031.240 WE |
| 866 |  NuNet NTX | US$0,04405 | -7,38% | -12,96% | US$22.204.627 | US$218.013 | 504.084.665 NTX |
| 867 |  Optimus AI OPTI | US$0,2333 | -3,91% | -23,04% | US$22.167.572 | US$110.654 | 95.034.939 OPTI |
| 868 |  Dock DOCK | US$0,02494 | -3,39% | -17,80% | US$21.860.743 | US$766.701 | 876.417.166 DOCK |
| 869 |  renBTC RENBTC | US$66.330,09 | -3,42% | -5,87% | US$21.883.675 | US$442,75 | 330 RENBTC |
| 870 |  Silly Dragon SILLY | US$0,02171 | -8,60% | -24,26% | US$21.712.081 | US$8.533.499 | 999.975.726 SILLY |
| 871 |  Coinweb CWEB | US$0,01142 | -7,47% | 16,29% | US$21.587.302 | US$661.346 | 1.890.960.068 CWEB |
| 872 |  Minati Coin MNTC | US$3,46 | -39,07% | -81,46% | US$21.698.673 | US$1.874.141 | 6.275.000 MNTC |
| 873 |  Artrade ATR | US$0,01414 | 11,22% | -10,82% | US$21.386.524 | US$5.727.136 | 1.512.000.000 ATR |
| 874 |  BarnBridge BOND | US$2,71 | -4,06% | -20,28% | US$21.476.079 | US$3.198.658 | 7.910.262 BOND |
| 875 |  Wrapped Everscale WEVER | US$0,05265 | -2,16% | 2,13% | US$21.417.325 | US$24.917,58 | 406.807.567 WEVER |
| 876 |  ICHI ICHI | US$2,48 | -4,16% | -15,91% | US$21.462.366 | US$106.293 | 8.643.482 ICHI |
| 877 |  MonaCoin MONA | US$0,3239 | -1,12% | -4,10% | US$21.291.004 | US$133.773 | 65.729.675 MONA |
| 878 |  Bloktopia BLOK | US$0,001209 | -6,05% | -14,09% | US$21.207.240 | US$686.720 | 17.536.640.676 BLOK |
| 879 |  Vega Protocol VEGA | US$0,3412 | -6,50% | -17,67% | US$21.162.847 | US$270.610 | 62.020.122 VEGA |
| 880 |  RabbitX RBX | US$0,04726 | -5,27% | -20,25% | US$21.214.907 | US$1.057.841 | 448.915.804 RBX |
| 881 |  Counterparty XCP | US$8,09 | 1,60% | -10,39% | US$21.137.796 | US$21,84 | 2.613.892 XCP |
| 882 |  Kleros PNK | US$0,02721 | -3,20% | -5,35% | US$21.132.151 | US$458.566 | 776.626.703 PNK |
| 883 |  Wrapped Ampleforth WAMPL | US$32,46 | -9,33% | 7,66% | US$20.934.873 | US$250.965 | 644.944 WAMPL |
| 884 |  Tectonic TONIC | US$0,00000008000 | -4,74% | -8,67% | US$20.842.209 | US$33.812,99 | 247.733.879.909.099 TONIC |
| 885 |  Firo FIRO | US$1,50 | -1,92% | -16,55% | US$20.697.768 | US$1.272.342 | 13.782.019 FIRO |
| 886 |  Kryll KRL | US$0,5402 | -6,95% | -13,93% | US$20.767.334 | US$424.980 | 38.446.598 KRL |
| 887 |  Dragonchain DRGN | US$0,05601 | 5,53% | -14,24% | US$20.768.707 | US$77.345,68 | 370.772.651 DRGN |
| 888 |  Manchester City Fan Token CITY | US$2,61 | -3,40% | -12,96% | US$20.626.289 | US$2.359.032 | 7.899.157 CITY |
| 889 |  AirSwap AST | US$0,1179 | -3,44% | -20,29% | US$20.578.884 | US$1.182.994 | 174.479.533 AST |
| 890 |  Nyan Heroes NYAN | US$0,2032 | -4,29% | -25,70% | US$20.528.069 | US$11.124.384 | 101.045.769 NYAN |
| 891 |  Chrono.tech TIME | US$28,83 | -10,65% | -7,77% | US$20.472.585 | US$643.101 | 710.113 TIME |
| 892 |  Catgirl CATGIRL | - | -2,62% | -1,47% | US$20.416.841 | US$69.119,47 | 35.386.785.715.250.800 CATGIRL |
| 893 |  Ellipsis EPS | US$0,02812 | -2,06% | -12,12% | US$20.349.602 | US$620,33 | 723.701.572 EPS |
| 894 |  5ire 5IRE | US$0,04517 | -0,41% | -18,45% | US$20.152.782 | US$1.557.741 | 446.175.469 5IRE |
| 895 |  OG Fan Token OG | US$4,14 | -3,79% | -12,19% | US$20.015.824 | US$3.680.003 | 4.837.445 OG |
| 896 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | -3,28% | -6,90% | US$19.951.353 | US$3.152.301 | 11.360.000 ALPINE |
| 897 |  Wrapped SX Network WSX | US$0,07887 | -0,55% | 0,54% | US$19.879.184 | US$1.399,42 | 252.065.507 WSX |
| 898 |  WiFi Map WIFI | US$0,06661 | -8,28% | -11,14% | US$19.931.424 | US$728.894 | 299.206.899 WIFI |
| 899 |  Inverse Finance INV | US$36,41 | -5,50% | -13,05% | US$19.882.730 | US$532.123 | 546.084 INV |
| 900 |  Stader SD | US$0,7025 | 1,87% | -13,14% | US$19.823.733 | US$1.159.613 | 28.217.104 SD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.