Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitKan KAN | US$0,0009031 | -0,31% | -4,41% | US$8.652.595 | US$330.694 | 9.581.135.605 KAN |
| 1202 |  Bitcoin 2 BTC2 | US$0,4739 | -12,01% | 29,13% | US$8.646.471 | US$1.352,04 | 18.245.053 BTC2 |
| 1203 |  Paribus PBX | US$0,001199 | -1,50% | -11,67% | US$8.643.932 | US$397.161 | 7.206.714.820 PBX |
| 1204 |  Banano BAN | US$0,005463 | -1,71% | -6,25% | US$8.619.795 | US$18.203,63 | 1.577.782.212 BAN |
| 1205 |  ColossusXT COLX | US$0,0006733 | -3,11% | -4,62% | US$8.573.136 | - | 12.732.356.945 COLX |
| 1206 |  BitShares BTS | US$0,002861 | -1,47% | -1,37% | US$8.570.567 | US$110.070 | 2.995.424.317 BTS |
| 1207 |  Project WITH WIKEN | US$0,008378 | -3,74% | -12,37% | US$8.540.043 | US$265.480 | 1.019.341.592 WIKEN |
| 1208 |  Decimated DIO | US$0,01952 | -7,51% | -13,69% | US$8.502.211 | US$608.973 | 435.587.921 DIO |
| 1209 |  NAVI Protocol NAVX | US$0,1145 | -5,98% | -13,00% | US$8.474.542 | US$13.343.568 | 74.000.000 NAVX |
| 1210 |  Carrieverse CVTX | US$0,04089 | -8,89% | -24,77% | US$8.489.910 | US$538.265 | 207.650.406 CVTX |
| 1211 |  UX Chain UX | US$0,002095 | -0,94% | -10,28% | US$8.345.933 | US$165.668 | 3.984.164.930 UX |
| 1212 |  apM Coin APM | US$0,005567 | -2,95% | -16,72% | US$8.333.311 | US$2.399.406 | 1.496.875.000 APM |
| 1213 |  Efforce WOZX | US$0,01586 | -7,24% | 10,29% | US$8.362.825 | US$73.863,90 | 527.135.519 WOZX |
| 1214 |  Oxbull.tech OXB | US$1,11 | -2,91% | -10,41% | US$8.371.676 | US$20.829,22 | 7.540.721 OXB |
| 1215 |  BEFE BEFE | US$0,00008961 | -3,48% | -14,14% | US$8.351.956 | US$3.751.143 | 93.201.825.078 BEFE |
| 1216 |  Dacxi DACXI | US$0,0009270 | 0,69% | 11,35% | US$8.342.598 | US$18.153,49 | 9.000.000.000 DACXI |
| 1217 |  SHOPX SHOPX | US$0,01736 | -3,32% | 26,80% | US$8.316.146 | US$322.848 | 478.954.078 SHOPX |
| 1218 |  UNKJD MBS | US$0,01323 | -8,64% | -22,01% | US$8.276.541 | US$86.046,78 | 625.437.750 MBS |
| 1219 |  Adappter Token ADP | US$0,002796 | 3,40% | -13,08% | US$8.417.748 | US$2.892.702 | 3.010.889.917 ADP |
| 1220 |  BRN Metaverse BRN | US$0,3459 | -1,75% | -14,74% | US$8.293.879 | US$4.582.304 | 23.979.138 BRN |
| 1221 |  Serum SRM | US$0,03132 | -8,40% | -9,70% | US$8.245.354 | US$1.228.485 | 263.244.669 SRM |
| 1222 |  TABOO TOKEN TABOO | US$0,0008350 | 3,99% | 15,19% | US$8.168.742 | US$481.605 | 9.782.678.080 TABOO |
| 1223 |  Gari Network GARI | US$0,01965 | -2,16% | -15,63% | US$8.176.154 | US$1.784.042 | 415.994.800 GARI |
| 1224 |  Wrapped LUNA Classic WLUNC | US$0,00002970 | -30,50% | -36,24% | US$8.157.617 | US$24.424,82 | 274.665.636.809 WLUNC |
| 1225 |  LABEL Foundation LBL | US$0,004114 | -8,53% | -12,85% | US$7.873.790 | US$2.614.871 | 1.913.869.062 LBL |
| 1226 |  Origin Dollar OUSD | US$0,9974 | 0,02% | 0,12% | US$8.102.810 | US$103.308 | 8.124.241 OUSD |
| 1227 |  Pomerium PMG | US$0,1073 | -2,38% | -9,47% | US$8.098.562 | US$2.347.727 | 75.501.657 PMG |
| 1228 |  Validity VAL | US$1,58 | -5,68% | -14,65% | US$8.055.578 | US$66.886,85 | 5.101.015 VAL |
| 1229 |  TEMCO TEMCO | US$0,001993 | -3,87% | -6,04% | US$7.917.742 | US$351.439 | 3.973.256.413 TEMCO |
| 1230 |  TOKPIE TKP | US$0,2798 | -3,10% | -5,24% | US$8.035.158 | US$137,77 | 28.714.064 TKP |
| 1231 |  Mancium MANC | US$0,8126 | 0,01% | -0,16% | US$8.126.411 | US$230.572 | 10.000.000 MANC |
| 1232 |  Lambda LAMB | US$0,004878 | -6,33% | -18,97% | US$8.031.994 | US$559.668 | 1.646.414.198 LAMB |
| 1233 |  Swash SWASH | US$0,008203 | 5,48% | -5,95% | US$8.017.568 | US$87.678,46 | 977.347.961 SWASH |
| 1234 |  Step Finance STEP | US$0,03608 | -23,07% | -52,25% | US$7.988.039 | US$396.982 | 221.408.395 STEP |
| 1235 |  UPCX UPC | US$1,88 | 4,23% | -6,43% | US$7.974.489 | US$513.668 | 4.248.713 UPC |
| 1236 |  Sakai Vault SAKAI | US$3,84 | -8,05% | -21,54% | US$7.999.600 | US$2.452.149 | 2.081.027 SAKAI |
| 1237 |  Islamic Coin ISLM | US$0,03938 | -3,37% | -13,63% | US$7.970.798 | US$1.452.386 | 202.395.513 ISLM |
| 1238 |  Era Swap ES | US$0,003363 | -2,83% | -2,33% | US$7.929.014 | US$546.845 | 2.357.714.755 ES |
| 1239 |  Wrapped XDC WXDC | US$0,03533 | -1,12% | -3,62% | US$7.922.154 | US$23.597,37 | 224.223.791 WXDC |
| 1240 |  Torum XTM | US$0,04067 | -1,45% | -10,81% | US$7.893.065 | US$293.859 | 194.096.317 XTM |
| 1241 |  MarsDAO MDAO | US$0,1114 | -2,25% | -13,11% | US$7.867.713 | US$26.133,28 | 70.599.020 MDAO |
| 1242 |  Nexa NEXA | US$0,000003480 | -2,46% | -16,92% | US$7.836.762 | US$334.821 | 2.251.290.000.000 NEXA |
| 1243 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008341 | -5,43% | -36,13% | US$7.824.241 | US$523.910 | 93.809.047.574 SMURFCAT |
| 1244 |  Valor Token VALOR | US$0,1552 | -2,98% | -9,97% | US$7.808.328 | US$92.948,62 | 50.297.124 VALOR |
| 1245 |  Reboot GG | US$0,04811 | -7,00% | -27,40% | US$7.805.234 | US$21.255,81 | 162.237.935 GG |
| 1246 |  Kunci Coin KUNCI | US$0,006279 | -4,47% | -0,43% | US$7.739.624 | US$89.327,57 | 1.232.584.338 KUNCI |
| 1247 |  SPX6900 SPX | US$0,008292 | -2,94% | -24,19% | US$7.719.504 | US$403.479 | 930.993.090 SPX |
| 1248 |  BABB BAX | US$0,0001022 | -1,86% | -0,09% | US$7.681.346 | US$142.230 | 75.180.946.000 BAX |
| 1249 |  BOLT BOLT | US$0,008028 | -1,45% | -12,36% | US$7.686.156 | US$348.247 | 957.427.533 BOLT |
| 1250 |  King DAG KDAG | US$0,1410 | 0,04% | 1,36% | US$7.675.625 | US$50.602,19 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.