Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultra UOS | US$0,1383 | -6,95% | -14,97% | US$52.290.934 | US$1.934.192 | 378.084.929 UOS |
| 602 |  OctaSpace OCTA | US$1,80 | 0,36% | -8,40% | US$52.399.675 | US$535.746 | 29.160.976 OCTA |
| 603 |  Apeiron APRS | US$0,5963 | 2,22% | 11,36% | US$52.258.000 | US$14.802.490 | 87.630.814 APRS |
| 604 |  GameFi.org GAFI | US$4,73 | 2,49% | -13,26% | US$51.820.682 | US$130.211 | 10.945.063 GAFI |
| 605 |  FUNToken FUN | US$0,004702 | -4,47% | -11,43% | US$51.550.983 | US$1.422.486 | 10.962.808.529 FUN |
| 606 |  Enzyme MLN | US$19,05 | -4,26% | -11,39% | US$50.773.395 | US$3.311.590 | 2.665.416 MLN |
| 607 |  catwifhat CWIF | US$0,000001420 | -7,96% | -22,16% | US$49.596.629 | US$6.629.265 | 35.015.422.155.838 CWIF |
| 608 |  Celsius CEL | US$1,34 | -1,75% | 26,47% | US$50.617.089 | US$39.223.663 | 37.720.111 CEL |
| 609 |  Komodo KMD | US$0,3716 | -6,08% | -13,13% | US$50.525.756 | US$2.783.790 | 135.953.876 KMD |
| 610 |  DeFi Pulse Index DPI | US$93,13 | -8,64% | -19,90% | US$52.057.340 | US$227.710 | 558.983 DPI |
| 611 |  Reserve RSV | US$1,76 | -2,92% | -5,30% | US$50.682.972 | - | 28.850.667 RSV |
| 612 |  Commune AI COMAI | US$0,5104 | 5,29% | -16,07% | US$51.417.694 | US$202.755 | 100.735.860 COMAI |
| 613 |  Neom NEOM | US$23,61 | 0,00% | -0,18% | US$50.516.934 | - | 2.139.819 NEOM |
| 614 |  Boba Network BOBA | US$0,2926 | -3,18% | -11,68% | US$50.225.118 | US$3.278.553 | 171.624.232 BOBA |
| 615 |  Bella Protocol BEL | US$0,7695 | -4,31% | -26,28% | US$50.019.548 | US$3.528.740 | 65.000.000 BEL |
| 616 |  ViciCoin VCNT | US$21,98 | -0,56% | 5,11% | US$50.096.290 | US$522.024 | 2.279.555 VCNT |
| 617 |  Wrapped IoTeX WIOTX | US$0,05000 | -5,01% | -17,05% | US$50.060.381 | US$41.258,54 | 1.001.230.068 WIOTX |
| 618 |  district0x DNT | US$0,04977 | -5,53% | -14,07% | US$49.774.043 | US$848.034 | 1.000.000.000 DNT |
| 619 |  Mdex MDX | US$0,05207 | 0,81% | 9,62% | US$49.474.774 | US$2.938.837 | 950.246.937 MDX |
| 620 |  JPool Staked SOL (JSOL) JSOL | US$177,07 | -5,82% | -12,70% | US$49.719.933 | US$2.326,14 | 280.790 JSOL |
| 621 |  COMBO COMBO | US$0,7001 | -5,12% | -14,40% | US$49.743.617 | US$5.807.898 | 71.051.748 COMBO |
| 622 |  smARTOFGIVING AOG | US$0,6737 | 0,08% | 0,01% | US$49.706.924 | US$23.663,52 | 73.780.484 AOG |
| 623 |  Metacraft MCT | US$0,9333 | -1,34% | -7,07% | US$49.146.001 | US$5.849,65 | 52.661.120 MCT |
| 624 |  Rally RLY | US$0,009447 | -6,15% | -20,68% | US$49.066.793 | US$2.618.266 | 5.194.129.171 RLY |
| 625 |  Contentos COS | US$0,009567 | -5,56% | -12,14% | US$48.927.429 | US$8.947.521 | 5.114.004.014 COS |
| 626 |  DIA DIA | US$0,4388 | -2,36% | -15,97% | US$48.533.805 | US$9.748.610 | 110.617.604 DIA |
| 627 |  MAP Protocol MAPO | US$0,01109 | -7,61% | -20,57% | US$48.757.294 | US$4.577.087 | 4.397.310.259 MAPO |
| 628 |  AI Analysis Token AIAT | US$0,7096 | 0,99% | -3,77% | US$48.601.692 | US$3.532.903 | 68.495.520 AIAT |
| 629 |  VAIOT VAI | US$0,1468 | -6,40% | -14,05% | US$48.666.949 | US$762.867 | 331.536.907 VAI |
| 630 |  Artificial Liquid Intelligence ALI | US$0,01351 | -8,53% | -18,13% | US$48.465.015 | US$1.761.617 | 3.588.163.660 ALI |
| 631 |  Chainge XCHNG | US$0,1016 | 1,61% | -14,88% | US$48.174.726 | US$1.916.930 | 474.046.128 XCHNG |
| 632 |  CLV CLV | US$0,05978 | -10,25% | -18,96% | US$48.046.728 | US$5.427.639 | 803.717.460 CLV |
| 633 |  Beta Finance BETA | US$0,06004 | -0,72% | -13,06% | US$47.940.926 | US$4.836.633 | 798.484.848 BETA |
| 634 |  SaitaChain Coin STC | US$0,001143 | -6,61% | -17,52% | US$48.084.525 | US$338.586 | 42.053.524.970 STC |
| 635 |  Sweat Economy SWEAT | US$0,007146 | -0,85% | -20,50% | US$48.000.569 | US$9.862.991 | 6.717.071.618 SWEAT |
| 636 |  BlackCardCoin BCCOIN | US$10,92 | -1,58% | -45,83% | US$47.957.554 | US$8.239.490 | 4.391.200 BCCOIN |
| 637 |  Electroneum ETN | US$0,002639 | -3,67% | -9,30% | US$47.429.589 | US$1.136.985 | 17.973.969.855 ETN |
| 638 |  NULS NULS | US$0,4337 | -9,93% | -28,24% | US$47.183.285 | US$3.334.341 | 108.785.066 NULS |
| 639 |  StaFi FIS | US$0,4459 | -4,45% | -15,34% | US$46.641.999 | US$6.080.845 | 104.598.941 FIS |
| 640 |  Pirate Chain ARRR | US$0,2367 | -5,66% | -0,46% | US$46.443.126 | US$82.500,08 | 196.213.798 ARRR |
| 641 |  Crown by Third Time Games CROWN | US$0,4800 | 3,06% | -14,29% | US$46.158.700 | US$707.976 | 96.164.596 CROWN |
| 642 |  Alchemix ALCX | US$20,43 | -7,29% | -17,73% | US$45.984.500 | US$2.438.427 | 2.250.607 ALCX |
| 643 |  Wrapped TAO WTAO | US$325,71 | -5,17% | -17,57% | US$46.163.500 | US$3.096.121 | 141.730 WTAO |
| 644 |  Assemble AI ASM | US$0,03092 | -2,61% | -11,18% | US$45.880.191 | US$754.108 | 1.483.999.910 ASM |
| 645 |  Dimitra DMTR | US$0,09478 | -8,21% | -11,73% | US$46.112.175 | US$770.783 | 486.503.182 DMTR |
| 646 |  SIDUS SIDUS | US$0,004927 | -5,53% | -26,58% | US$46.104.913 | US$710.052 | 9.356.868.845 SIDUS |
| 647 |  Kishu Inu KISHU | - | -5,67% | -17,94% | US$46.074.084 | US$1.451.169 | 93.136.097.121.133.936 KISHU |
| 648 |  Flamingo FLM | US$0,07710 | -5,12% | -24,37% | US$45.921.370 | US$3.119.268 | 595.645.504 FLM |
| 649 |  Hunt Town HUNT | US$0,3648 | 0,08% | -6,60% | US$46.123.364 | US$10.090.127 | 126.425.414 HUNT |
| 650 |  Bitcoin Dominica BTCD | US$44,26 | 0,00% | -0,28% | US$45.650.152 | - | 1.031.300 BTCD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.