Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06179 | -6,60% | -15,65% | US$119.258.165 | US$5.306.515 | 1.929.908.851 STRAX |
| 402 |  Seedify.fund SFUND | US$1,96 | -5,82% | -17,71% | US$119.006.754 | US$7.337.338 | 60.638.455 SFUND |
| 403 |  BitMart Token BMX | US$0,3650 | -14,19% | -36,42% | US$118.364.984 | US$982.257 | 324.281.616 BMX |
| 404 |  Omni Network OMNI | US$14,51 | -2,95% | -27,37% | US$117.938.495 | US$31.997.502 | 8.127.196 OMNI |
| 405 |  Bluzelle BLZ | US$0,2716 | -4,24% | 7,79% | US$116.639.485 | US$16.096.412 | 429.420.459 BLZ |
| 406 |  Wen WEN | US$0,0001604 | -2,80% | -26,09% | US$116.705.514 | US$23.540.678 | 727.716.951.329 WEN |
| 407 |  TokenFi TOKEN | US$0,1170 | -6,73% | -22,79% | US$116.967.589 | US$20.033.653 | 1.000.019.789 TOKEN |
| 408 |  michi $MICHI | US$0,2109 | -7,22% | -17,03% | US$117.198.966 | US$14.960.418 | 555.770.561 $MICHI |
| 409 |  Horizen ZEN | US$7,58 | -4,00% | -20,16% | US$114.440.828 | US$7.800.934 | 15.091.544 ZEN |
| 410 |  Venus USDC vUSDC | US$0,02398 | 0,05% | 0,14% | US$114.402.904 | - | 4.771.015.133 vUSDC |
| 411 |  Hooked Protocol HOOK | US$0,7139 | -5,39% | -22,40% | US$113.917.409 | US$8.257.382 | 159.560.919 HOOK |
| 412 |  Adventure Gold AGLD | US$1,46 | -3,56% | -7,42% | US$112.851.718 | US$20.028.753 | 77.310.001 AGLD |
| 413 |  Clearpool CPOOL | US$0,1884 | -9,18% | -17,97% | US$114.283.045 | US$3.432.089 | 606.598.945 CPOOL |
| 414 |  Paycoin PCI | US$0,1127 | -2,95% | 4,14% | US$113.618.853 | US$1.103.070 | 1.007.831.650 PCI |
| 415 |  Symbol XYM | US$0,01922 | -2,87% | -10,30% | US$113.449.066 | US$415.246 | 5.901.795.155 XYM |
| 416 |  Dent DENT | US$0,001130 | -3,82% | -19,87% | US$113.007.110 | US$3.405.133 | 100.000.000.000 DENT |
| 417 |  Zignaly ZIG | US$0,07902 | -7,19% | -20,20% | US$113.259.376 | US$4.085.477 | 1.433.308.739 ZIG |
| 418 |  Constellation DAG | US$0,03862 | -3,90% | -10,07% | US$110.960.664 | US$2.140.755 | 2.873.448.318 DAG |
| 419 |  Synternet NOIA | US$0,1524 | -8,06% | -20,52% | US$111.213.082 | US$1.433.249 | 729.553.097 NOIA |
| 420 |  Bitcoin Wizards WZRD | US$5,68 | -9,48% | -32,19% | US$119.276.047 | US$290.361 | 21.000.000 WZRD |
| 421 |  Stargate Finance STG | US$0,5457 | -2,33% | -16,37% | US$111.498.911 | US$44.603.127 | 204.338.417 STG |
| 422 |  Bazaars BZR | US$9,45 | 0,69% | -3,23% | US$110.280.467 | US$312.463 | 11.672.346 BZR |
| 423 |  Shentu CTK | US$0,8102 | 12,51% | -3,50% | US$109.394.476 | US$45.534.928 | 135.024.581 CTK |
| 424 |  LimeWire LMWR | US$0,3803 | -1,31% | -20,46% | US$109.214.872 | US$4.590.447 | 287.175.389 LMWR |
| 425 |  Helium Mobile MOBILE | US$0,001326 | -9,47% | -25,07% | US$109.101.391 | US$4.375.536 | 82.262.267.398 MOBILE |
| 426 |  Tokenlon Network Token LON | US$0,9397 | -2,23% | -3,55% | US$108.329.352 | US$743.185 | 115.286.542 LON |
| 427 |  Synapse SYN | US$0,5804 | -1,52% | -19,84% | US$107.761.247 | US$8.022.147 | 185.662.953 SYN |
| 428 |  Ribbon Finance RBN | US$0,6835 | -6,71% | -29,38% | US$107.738.240 | US$1.982.568 | 157.626.860 RBN |
| 429 |  Frontier FRONT | US$1,19 | -3,54% | -25,07% | US$106.949.700 | US$40.576.342 | 90.000.000 FRONT |
| 430 |  Phoenix PHB | US$2,14 | -5,58% | -21,98% | US$106.952.532 | US$11.789.299 | 49.878.692 PHB |
| 431 |  Wrapped Matic WMATIC | US$0,6185 | -4,77% | -13,43% | US$107.262.989 | US$37.654.314 | 173.416.586 WMATIC |
| 432 |  Steem STEEM | US$0,2307 | -3,12% | -13,57% | US$107.010.500 | US$5.303.353 | 463.893.226 STEEM |
| 433 |  NYM NYM | US$0,1353 | -8,75% | -15,41% | US$107.249.522 | US$1.954.517 | 792.586.924 NYM |
| 434 |  Hashflow HFT | US$0,2577 | -3,01% | -17,84% | US$104.978.265 | US$7.287.172 | 407.376.700 HFT |
| 435 |  Tensor TNSR | US$0,8428 | -11,89% | -33,90% | US$105.348.563 | US$97.173.724 | 125.000.000 TNSR |
| 436 |  MyNeighborAlice ALICE | US$1,53 | -3,81% | -29,65% | US$103.711.245 | US$25.694.541 | 67.913.333 ALICE |
| 437 |  DODO DODO | US$0,1679 | -4,49% | -24,87% | US$103.187.548 | US$5.500.837 | 614.617.713 DODO |
| 438 |  Dogelon Mars ELON | US$0,0000001900 | -1,29% | -6,24% | US$103.500.982 | US$5.080.957 | 549.652.770.159.583 ELON |
| 439 |  Orca ORCA | US$2,02 | -6,45% | -19,87% | US$102.960.768 | US$1.681.829 | 51.037.134 ORCA |
| 440 |  Everscale EVER | US$0,05216 | -2,64% | -1,14% | US$102.684.573 | US$285.330 | 1.968.735.782 EVER |
| 441 |  Gains Network GNS | US$3,10 | 2,50% | -7,38% | US$103.781.696 | US$7.644.618 | 33.434.986 GNS |
| 442 |  WINkLink WIN | US$0,0001021 | -5,70% | -13,55% | US$101.404.730 | US$121.016.805 | 993.701.859.243 WIN |
| 443 |  Solidus Ai Tech AITECH | US$0,1604 | -4,26% | -14,92% | US$101.344.418 | US$11.166.369 | 631.948.510 AITECH |
| 444 |  NFPrompt NFP | US$0,3998 | -6,34% | -29,11% | US$99.939.891 | US$13.385.744 | 250.000.000 NFP |
| 445 |  Meta Games Coin MGC | US$0,09060 | 137,26% | 463,57% | US$99.657.118 | US$3.055.735 | 1.099.999.700 MGC |
| 446 |  Velo VELO | US$0,01344 | -11,27% | -21,18% | US$99.324.671 | US$29.558.222 | 7.390.475.595 VELO |
| 447 |  Fusionist ACE | US$4,48 | -5,54% | -25,89% | US$98.517.863 | US$18.180.913 | 21.969.520 ACE |
| 448 |  Unizen ZCX | US$0,1420 | -8,62% | -20,57% | US$98.376.721 | US$17.119.955 | 692.775.994 ZCX |
| 449 |  dKargo DKA | US$0,02349 | -5,06% | -9,73% | US$98.341.656 | US$1.455.250 | 4.185.833.333 DKA |
| 450 |  Wrapped CRO WCRO | US$0,1010 | -5,58% | -8,97% | US$97.097.410 | US$2.904.785 | 960.938.117 WCRO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.