Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.499,06 | -4,53% | -8,22% | US$33.276.910.810 | US$149.167.491 | 9.510.248 stETH |
| 202 |  Lido wstETH WSTETH | US$4.083,63 | -4,74% | -8,30% | US$13.281.335.671 | US$76.593.932 | 3.252.340 WSTETH |
| 203 |  WETH WETH | US$3.497,85 | -4,64% | -8,26% | US$11.806.357.176 | US$1.177.839.829 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.367,14 | -3,07% | -4,56% | US$10.323.053.815 | US$278.512.306 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1165 | -0,75% | 1,48% | US$10.186.360.920 | US$1.090.830 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.491,35 | -4,71% | -8,36% | US$6.083.621.530 | US$753.899 | 1.742.486 EETH |
| 207 |  Wrapped eETH weETH | US$3.634,57 | -4,85% | -8,30% | US$5.333.320.023 | US$83.730.567 | 1.467.385 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$67.383,52 | -3,11% | -4,58% | US$3.853.934.783 | US$32.341.926 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.488,76 | -4,83% | -7,16% | US$3.683.376.635 | US$37.797.871 | 1.055.784 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,05% | US$3.397.398.344 | US$115.374.103 | 3.394.731.284 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.640,84 | -4,55% | -8,13% | US$3.260.596.334 | US$12.004.258 | 895.560 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.881,84 | -4,83% | -8,17% | US$1.975.638.284 | US$13.916.449 | 508.943 RETH |
| 213 |  Mantle Staked Ether METH | US$3.627,53 | -4,16% | -7,49% | US$1.643.919.123 | US$8.552.988 | 453.179 METH |
| 214 |  Jito Staked SOL JITOSOL | US$166,79 | -5,88% | -12,85% | US$1.622.589.958 | US$65.894.490 | 9.728.479 JITOSOL |
| 215 |  Ethena Staked USDe sUSDe | US$1,08 | 0,08% | 0,28% | US$1.561.876.293 | US$23.569.502 | 1.448.925.868 sUSDe |
| 216 |  Zeebu ZBU | US$4,64 | -1,87% | -2,46% | US$1.531.277.157 | US$30.287.921 | 329.707.787 ZBU |
| 217 |  Brett (Based) BRETT | US$0,1545 | -6,62% | 42,47% | US$1.530.846.056 | US$94.178.009 | 9.910.236.395 BRETT |
| 218 |  Venus BNB vBNB | US$14,66 | -3,58% | -12,30% | US$1.236.260.450 | US$816.731.596 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$19,82 | -3,49% | -5,24% | US$1.066.901.733 | US$6.491.655 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.526,09 | -4,98% | -8,52% | US$1.041.784.118 | US$5.746.488 | 295.450 RSETH |
| 221 |  Wrapped BNB WBNB | US$603,01 | -3,14% | -11,94% | US$954.477.014 | US$283.591.641 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$178,70 | -5,85% | -12,72% | US$800.657.462 | US$23.552.386 | 4.480.358 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,01% | -0,06% | US$674.974.467 | US$18.030.580 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9975 | 0,00% | -0,06% | US$647.810.049 | US$33.964.892 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.749,29 | -4,50% | -8,23% | US$627.291.760 | US$3.775.575 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.696,03 | -4,88% | -8,22% | US$615.780.467 | US$2.750.936 | 166.606 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.795,22 | -4,82% | -8,09% | US$577.658.040 | US$937.715 | 152.207 SFRXETH |
| 228 |  MAGA TRUMP | US$12,56 | -8,47% | -8,53% | US$552.630.357 | US$9.580.538 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.499,21 | -4,89% | -8,16% | US$454.850.334 | US$5.234.045 | 129.987 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.602,23 | -4,71% | -7,09% | US$452.261.952 | US$428.497 | 125.551 ETHX |
| 231 |  Aerodrome Finance AERO | US$0,8844 | -4,21% | -18,05% | US$429.959.827 | US$24.288.376 | 486.148.064 AERO |
| 232 |  PepeCoin PEPECOIN | US$3,69 | -2,99% | -32,78% | US$427.684.458 | US$2.110.847 | 115.752.038 PEPECOIN |
| 233 |  IPVERSE IPV | US$2,81 | 1,54% | 10,73% | US$422.020.211 | US$238.790 | 150.001.000 IPV |
| 234 |  USDB USDB | US$0,9965 | -0,06% | -0,53% | US$418.970.002 | US$74.061.178 | 420.442.483 USDB |
| 235 |  Wrapped Pulse WPLS | US$0,00004825 | -0,24% | -4,10% | US$412.196.576 | US$3.323.958 | 8.543.621.183.180 WPLS |
| 236 |  Orbler ORBR | US$0,3979 | 1,11% | -0,20% | US$404.061.164 | US$121.619 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.490,94 | -4,67% | -8,25% | US$352.490.806 | US$5.020.941 | 100.973 BETH |
| 238 |  Turbo TURBO | US$0,005326 | -7,02% | -17,40% | US$339.127.586 | US$64.091.710 | 63.674.701.174 TURBO |
| 239 |  BlazeStake Staked SOL BSOL | US$169,51 | -5,97% | -12,63% | US$332.848.565 | US$29.881.258 | 1.963.639 BSOL |
| 240 |  Sanctum Infinity INF | US$180,77 | -5,91% | -12,88% | US$327.348.001 | US$30.367.006 | 1.810.845 INF |
| 241 |  Popcat (SOL) POPCAT | US$0,3173 | -11,06% | -35,46% | US$310.970.585 | US$40.738.530 | 979.973.185 POPCAT |
| 242 |  Liquid Staked ETH LSETH | US$3.635,93 | -5,60% | -9,25% | US$303.162.436 | US$472.718 | 83.380 LSETH |
| 243 |  Pixels PIXEL | US$0,3689 | -6,30% | -23,98% | US$284.442.890 | US$50.803.589 | 771.041.667 PIXEL |
| 244 |  Threshold T | US$0,02904 | -4,25% | -18,40% | US$282.086.367 | US$8.955.084 | 9.713.812.640 T |
| 245 |  Venus BTC vBTC | US$1.370,12 | -3,11% | -4,60% | US$282.020.671 | - | 205.836 vBTC |
| 246 |  RSS3 RSS3 | US$0,2884 | -3,97% | -7,58% | US$279.028.908 | US$11.760.049 | 967.525.784 RSS3 |
| 247 |  Loopring LRC | US$0,2016 | -4,01% | -25,02% | US$275.556.761 | US$19.863.456 | 1.366.806.970 LRC |
| 248 |  Centrifuge CFG | US$0,5572 | -4,29% | -17,54% | US$275.170.537 | US$1.440.496 | 493.810.577 CFG |
| 249 |  Baby Doge Coin BabyDoge | - | 9,88% | -4,60% | US$267.333.751 | US$76.320.871 | 143.788.799.573.309.472 BabyDoge |
| 250 |  Tribe TRIBE | US$0,4997 | -2,16% | -1,51% | US$268.900.365 | US$426.130 | 538.157.187 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.