Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gas GAS | US$4,12 | -5,22% | -18,01% | US$267.717.057 | US$8.308.481 | 64.992.331 GAS |
| 252 |  SushiSwap SUSHI | US$0,9532 | -7,46% | -19,87% | US$248.943.175 | US$33.838.349 | 261.162.988 SUSHI |
| 253 |  Harmony ONE | US$0,01766 | -2,90% | -23,06% | US$247.308.334 | US$9.870.075 | 14.003.682.813 ONE |
| 254 |  Amp AMP | US$0,005883 | -5,57% | -13,29% | US$248.414.713 | US$39.368.322 | 42.227.702.186 AMP |
| 255 |  BENQI Liquid Staked AVAX sAVAX | US$36,25 | -2,69% | -12,07% | US$245.609.246 | US$7.299.434 | 6.775.765 sAVAX |
| 256 |  API3 API3 | US$2,83 | -8,38% | -13,15% | US$244.492.484 | US$21.068.403 | 86.421.978 API3 |
| 257 |  NetMind Token NMT | US$7,29 | -6,15% | -13,34% | US$244.012.454 | US$4.600.657 | 33.450.208 NMT |
| 258 |  tBTC TBTC | US$66.900,60 | -3,30% | -4,42% | US$239.850.097 | US$1.214.189 | 3.585 TBTC |
| 259 |  Telcoin TEL | US$0,002706 | -4,93% | -16,45% | US$239.927.114 | US$1.327.932 | 88.649.420.414 TEL |
| 260 |  Moonbeam GLMR | US$0,2711 | -5,31% | -17,51% | US$236.984.787 | US$6.281.650 | 874.310.396 GLMR |
| 261 |  Lista Staked BNB slisBNB | US$610,86 | -2,89% | -12,03% | US$236.561.373 | US$858.561 | 387.259 slisBNB |
| 262 |  HEX HEX | US$0,001359 | -3,88% | -7,56% | US$235.611.989 | US$206.982 | 173.411.074.413 HEX |
| 263 |  Kusama KSM | US$27,53 | -3,19% | -15,24% | US$233.163.026 | US$28.998.945 | 8.470.098 KSM |
| 264 |  Tellor TRB | US$89,65 | -2,45% | -13,41% | US$232.411.365 | US$50.551.674 | 2.592.344 TRB |
| 265 |  Vanar Chain VANRY | US$0,1605 | -5,65% | -31,70% | US$232.369.135 | US$12.069.051 | 1.447.336.784 VANRY |
| 266 |  BEERCOIN BEER | US$0,0004249 | -14,29% | 25,91% | US$233.573.085 | US$108.998.645 | 549.761.339.928 BEER |
| 267 |  Chromia CHR | US$0,2847 | -5,98% | -19,96% | US$231.324.658 | US$8.018.596 | 812.434.439 CHR |
| 268 |  UMA UMA | US$2,83 | -5,70% | -14,56% | US$230.065.972 | US$18.836.846 | 81.234.566 UMA |
| 269 |  PAAL AI PAAL | US$0,2748 | -1,60% | -24,22% | US$224.897.504 | US$8.187.527 | 818.462.064 PAAL |
| 270 |  TrueFi TRU | US$0,1961 | -11,00% | 2,31% | US$223.877.931 | US$76.914.428 | 1.141.937.272 TRU |
| 271 |  BounceBit BB | US$0,5228 | -10,85% | -21,53% | US$223.243.841 | US$112.887.309 | 427.047.945 BB |
| 272 |  Beldex BDX | US$0,03449 | 2,16% | 3,51% | US$222.383.275 | US$1.464.692 | 6.447.546.098 BDX |
| 273 |  Ontology ONT | US$0,2452 | -6,49% | -16,96% | US$220.890.533 | US$11.468.416 | 900.697.857 ONT |
| 274 |  Convex Finance CVX | US$2,23 | -2,18% | -20,93% | US$214.729.647 | US$6.866.518 | 96.170.695 CVX |
| 275 |  Degen DEGEN | US$0,01483 | -12,00% | -35,84% | US$210.338.055 | US$40.997.565 | 14.179.608.879 DEGEN |
| 276 |  Audius AUDIO | US$0,1707 | -6,54% | -11,73% | US$210.236.694 | US$20.094.678 | 1.231.895.499 AUDIO |
| 277 |  Creditcoin CTC | US$0,6143 | -2,90% | -8,25% | US$209.530.494 | US$12.695.506 | 341.092.249 CTC |
| 278 |  VeThor Token VTHO | US$0,002707 | -5,11% | -15,23% | US$208.598.858 | US$2.197.927 | 77.063.088.310 VTHO |
| 279 |  FINSCHIA FNSA | US$26,38 | -5,48% | -14,10% | US$208.621.751 | US$820.296 | 7.907.136 FNSA |
| 280 |  ANDY (ETH) ANDY | US$0,0002087 | -2,67% | -11,83% | US$208.716.161 | US$8.535.883 | 1.000.000.000.000 ANDY |
| 281 |  yearn.finance YFI | US$6.192,09 | -3,48% | -12,60% | US$206.058.877 | US$22.873.116 | 33.278 YFI |
| 282 |  0x0.ai 0x0 | US$0,2343 | 3,48% | -19,97% | US$203.523.325 | US$1.548.621 | 868.563.455 0x0 |
| 283 |  Band Protocol BAND | US$1,40 | -4,13% | -20,94% | US$200.491.659 | US$9.132.755 | 143.085.258 BAND |
| 284 |  Open Campus EDU | US$0,6783 | -2,02% | -22,76% | US$198.110.969 | US$14.287.812 | 292.083.333 EDU |
| 285 |  Balancer BAL | US$3,43 | -4,10% | -15,20% | US$196.201.698 | US$7.284.096 | 57.245.621 BAL |
| 286 |  MimbleWimbleCoin MWC | US$17,84 | -1,10% | -2,63% | US$195.510.841 | US$2.294,28 | 10.956.844 MWC |
| 287 |  SLERF SLERF | US$0,3905 | -14,73% | 15,11% | US$195.234.871 | US$123.745.201 | 499.997.750 SLERF |
| 288 |  Alchemy Pay ACH | US$0,02502 | -4,25% | -18,78% | US$194.311.932 | US$12.442.850 | 7.764.831.216 ACH |
| 289 |  iExec RLC RLC | US$2,65 | -5,30% | -21,80% | US$192.102.862 | US$7.624.668 | 72.382.548 RLC |
| 290 |  SwissBorg BORG | US$0,1949 | -3,15% | -11,55% | US$191.781.688 | US$1.760.463 | 984.004.858 BORG |
| 291 |  Saga SAGA | US$2,00 | -5,01% | -28,55% | US$189.927.881 | US$39.995.683 | 94.767.445 SAGA |
| 292 |  Treasure MAGIC | US$0,7174 | -4,88% | -21,82% | US$188.979.417 | US$26.482.114 | 263.427.302 MAGIC |
| 293 |  Ponke PONKE | US$0,4367 | -13,62% | -1,08% | US$187.697.054 | US$40.478.070 | 429.777.374 PONKE |
| 294 |  Kadena KDA | US$0,6738 | -7,57% | -19,39% | US$187.292.148 | US$10.447.729 | 277.949.483 KDA |
| 295 |  Myro MYRO | US$0,1938 | -4,98% | -20,45% | US$183.003.853 | US$47.208.737 | 944.203.815 MYRO |
| 296 |  Wrapped Solana SOL | US$149,38 | -5,96% | -12,98% | US$183.159.471 | US$1.278.114.322 | 1.226.090 SOL |
| 297 |  Dusk DUSK | US$0,4325 | -8,11% | -6,44% | US$182.152.316 | US$21.114.718 | 421.164.409 DUSK |
| 298 |  ALL BEST ICO ALLBI | US$0,1371 | -16,98% | 92,66% | US$182.337.086 | US$45.207,37 | 1.330.204.603 ALLBI |
| 299 |  ICON ICX | US$0,1808 | -5,19% | -16,68% | US$181.288.460 | US$4.370.376 | 1.002.691.060 ICX |
| 300 |  Zentry ZENT | US$0,03336 | -5,32% | -14,85% | US$181.611.268 | US$25.248.782 | 5.444.239.338 ZENT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.