Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BinaryX BNX | US$1,09 | -8,47% | 6,40% | US$402.850.079 | US$24.024.725 | 368.652.961 BNX |
| 152 |  GMT GMT | US$0,1892 | -5,44% | -20,46% | US$397.924.359 | US$29.595.529 | 2.103.579.330 GMT |
| 153 |  PayPal USD PYUSD | US$0,9976 | -0,01% | -0,12% | US$398.564.666 | US$23.299.666 | 399.542.961 PYUSD |
| 154 |  WEMIX WEMIX | US$1,09 | 1,15% | -21,15% | US$394.314.727 | US$6.014.281 | 362.370.067 WEMIX |
| 155 |  Biconomy BICO | US$0,5375 | -2,82% | -4,13% | US$388.453.965 | US$33.144.616 | 722.758.758 BICO |
| 156 |  io.net IO | US$4,16 | 0,00% | 0,00% | US$394.913.205 | US$965.937.663 | 95.000.000 IO |
| 157 |  cat in a dogs world MEW | US$0,004437 | -15,73% | 5,46% | US$394.382.666 | US$118.207.827 | 88.888.888.888 MEW |
| 158 |  Radix XRD | US$0,03708 | -4,18% | -7,84% | US$388.247.387 | US$2.713.487 | 10.469.643.104 XRD |
| 159 |  Dymension DYM | US$2,20 | -6,68% | -31,52% | US$385.938.449 | US$24.487.235 | 175.451.932 DYM |
| 160 |  Ocean Protocol OCEAN | US$0,6791 | -5,29% | -24,78% | US$385.971.660 | US$27.591.906 | 568.381.103 OCEAN |
| 161 |  Raydium RAY | US$1,47 | -7,32% | -18,83% | US$386.439.333 | US$12.856.820 | 262.846.901 RAY |
| 162 |  Rocket Pool RPL | US$18,83 | -2,27% | -8,66% | US$385.050.499 | US$4.553.407 | 20.445.460 RPL |
| 163 |  Aragon ANT | US$8,82 | -4,46% | -8,47% | US$380.822.248 | US$6.076.875 | 43.179.902 ANT |
| 164 |  MX TOKEN MX | US$3,84 | -1,56% | -6,18% | US$377.465.592 | US$36.912.114 | 98.368.834 MX |
| 165 |  Celo CELO | US$0,6898 | -4,89% | -17,01% | US$372.170.930 | US$23.575.251 | 539.537.130 CELO |
| 166 |  Zilliqa ZIL | US$0,02013 | -4,85% | -14,72% | US$372.245.681 | US$18.528.192 | 18.494.870.099 ZIL |
| 167 |  Zcash ZEC | US$22,78 | -3,29% | -17,20% | US$371.988.057 | US$99.310.655 | 16.328.269 ZEC |
| 168 |  Ankr ANKR | US$0,03696 | -5,68% | -14,67% | US$369.574.555 | US$13.473.189 | 10.000.000.000 ANKR |
| 169 |  Holo HOT | US$0,002117 | -4,84% | -16,58% | US$367.233.266 | US$12.551.647 | 173.496.737.599 HOT |
| 170 |  0x Protocol ZRX | US$0,4303 | -5,46% | -18,01% | US$364.702.234 | US$19.904.999 | 847.496.055 ZRX |
| 171 |  ssv.network SSV | US$35,97 | -4,57% | -19,45% | US$359.712.364 | US$26.753.819 | 10.000.000 SSV |
| 172 |  Jito JTO | US$2,89 | -8,74% | -21,31% | US$354.554.670 | US$68.460.184 | 122.597.631 JTO |
| 173 |  SafePal SFP | US$0,7624 | -2,16% | -5,85% | US$352.604.184 | US$6.608.639 | 462.500.000 SFP |
| 174 |  Illuvium ILV | US$79,49 | -5,82% | -13,73% | US$350.214.869 | US$11.556.220 | 4.405.519 ILV |
| 175 |  Enjin Coin ENJ | US$0,2348 | -6,13% | -20,32% | US$344.995.656 | US$24.454.068 | 1.469.073.101 ENJ |
| 176 |  Reserve Rights RSR | US$0,006761 | -7,15% | -16,64% | US$342.089.712 | US$27.308.676 | 50.600.000.000 RSR |
| 177 |  Metis METIS | US$59,63 | -6,68% | -22,07% | US$339.102.322 | US$14.017.959 | 5.686.334 METIS |
| 178 |  Galxe GAL | US$2,92 | -4,74% | -20,67% | US$337.483.558 | US$14.482.161 | 115.513.331 GAL |
| 179 |  EthereumPoW ETHW | US$3,12 | -3,95% | -12,72% | US$336.272.210 | US$16.834.094 | 107.818.999 ETHW |
| 180 |  Ravencoin RVN | US$0,02394 | -4,94% | -17,67% | US$333.682.653 | US$21.477.492 | 13.940.441.571 RVN |
| 181 |  SPACE ID ID | US$0,5993 | -6,10% | -16,87% | US$331.099.842 | US$23.752.881 | 552.473.098 ID |
| 182 |  GMX GMX | US$34,57 | -7,58% | -8,59% | US$329.438.132 | US$18.448.915 | 9.530.065 GMX |
| 183 |  SKALE SKL | US$0,06086 | -4,51% | -16,95% | US$327.668.439 | US$25.593.945 | 5.384.019.337 SKL |
| 184 |  Siacoin SC | US$0,005617 | -5,83% | -14,86% | US$322.897.377 | US$4.766.615 | 57.481.097.370 SC |
| 185 |  Basic Attention Token BAT | US$0,2155 | -2,16% | -11,45% | US$322.012.138 | US$27.507.981 | 1.494.561.163 BAT |
| 186 |  OriginTrail TRAC | US$0,7831 | -3,21% | -12,14% | US$318.683.075 | US$2.185.044 | 406.924.832 TRAC |
| 187 |  aelf ELF | US$0,4201 | -5,25% | -13,51% | US$307.003.898 | US$11.984.468 | 730.869.382 ELF |
| 188 |  Frax Share FXS | US$3,91 | -5,66% | -17,57% | US$312.677.581 | US$19.025.173 | 79.949.173 FXS |
| 189 |  Arcblock ABT | US$3,18 | -9,38% | -14,99% | US$313.154.535 | US$7.795.494 | 98.554.305 ABT |
| 190 |  Qtum QTUM | US$2,96 | -4,84% | -16,01% | US$311.610.762 | US$35.943.222 | 105.188.182 QTUM |
| 191 |  Casper CSPR | US$0,02523 | -1,34% | -11,32% | US$304.686.194 | US$10.062.767 | 12.077.462.626 CSPR |
| 192 |  ZetaChain ZETA | US$1,10 | 1,02% | -17,16% | US$303.479.810 | US$65.750.820 | 275.143.750 ZETA |
| 193 |  Dash DASH | US$25,53 | -2,57% | -14,86% | US$302.081.820 | US$36.357.477 | 11.832.487 DASH |
| 194 |  Flux FLUX | US$0,8581 | -3,88% | -11,67% | US$298.749.793 | US$19.374.322 | 348.162.105 FLUX |
| 195 |  Altlayer ALT | US$0,2663 | -7,17% | -24,77% | US$292.901.498 | US$50.391.479 | 1.100.000.000 ALT |
| 196 |  Yield Guild Games YGG | US$0,7939 | -6,25% | -24,62% | US$290.135.194 | US$50.090.690 | 365.459.302 YGG |
| 197 |  Decred DCR | US$17,86 | -3,75% | -12,03% | US$287.844.450 | US$2.203.042 | 16.118.229 DCR |
| 198 |  JUST JST | US$0,02926 | -3,01% | -3,12% | US$289.702.954 | US$114.543.663 | 9.900.000.000 JST |
| 199 |  Chia XCH | US$27,30 | -2,42% | -11,45% | US$287.608.392 | US$9.969.856 | 10.536.349 XCH |
| 200 |  Mask Network MASK | US$3,00 | -5,15% | -16,70% | US$288.402.650 | US$39.648.796 | 96.025.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.