Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Telos TLOS | US$0,2128 | -16,95% | -20,50% | US$79.928.592 | US$8.119.574 | 375.573.675 TLOS |
| 502 |  Metaplex MPLX | US$0,3205 | 20,74% | 8,59% | US$79.728.906 | US$2.521.295 | 248.745.041 MPLX |
| 503 |  Ergo ERG | US$1,04 | -3,61% | -14,75% | US$78.795.809 | US$814.250 | 75.761.355 ERG |
| 504 |  HashAI HASHAI | US$0,0009318 | -14,31% | -28,92% | US$78.793.412 | US$392.236 | 84.564.818.695 HASHAI |
| 505 |  Radworks RAD | US$1,51 | -4,47% | -17,83% | US$78.226.853 | US$3.450.403 | 51.815.475 RAD |
| 506 |  XPLA XPLA | US$0,1329 | -3,06% | -17,93% | US$78.463.719 | US$413.874 | 590.310.206 XPLA |
| 507 |  Nexera NXRA | US$0,1016 | -4,32% | -14,08% | US$77.818.855 | US$736.699 | 765.863.126 NXRA |
| 508 |  SuperRare RARE | US$0,1095 | -2,11% | -12,19% | US$76.785.636 | US$2.004.202 | 701.530.287 RARE |
| 509 |  NKN NKN | US$0,09855 | -5,72% | -20,53% | US$76.350.288 | US$4.939.320 | 774.728.165 NKN |
| 510 |  Dora Factory DORA | US$0,1424 | -0,08% | 0,78% | US$76.509.844 | US$1.102.149 | 537.277.116 DORA |
| 511 |  Bifrost BFC | US$0,05451 | -3,95% | -10,01% | US$75.592.464 | US$515.080 | 1.386.638.564 BFC |
| 512 |  Energy Web Token EWT | US$2,51 | -9,78% | -18,11% | US$75.475.940 | US$1.454.862 | 30.062.138 EWT |
| 513 |  Dynex DNX | US$0,8245 | -7,98% | 46,93% | US$75.041.975 | US$7.966.157 | 91.016.871 DNX |
| 514 |  Grok GROK | US$0,01191 | -3,18% | -20,60% | US$75.276.602 | US$15.300.395 | 6.320.723.099 GROK |
| 515 |  Badger DAO BADGER | US$3,87 | -5,38% | -25,29% | US$74.510.097 | US$7.999.855 | 19.246.120 BADGER |
| 516 |  GameBuild GAME | US$0,004726 | -6,88% | -14,31% | US$74.559.888 | US$10.782.468 | 15.776.762.231 GAME |
| 517 |  bemo staked TON stTON | US$7,18 | -4,01% | -4,46% | US$74.386.155 | US$71.750,62 | 10.353.740 stTON |
| 518 |  ALEX Lab ALEX | US$0,1239 | 1,43% | 12,33% | US$75.154.054 | US$3.414.619 | 606.489.877 ALEX |
| 519 |  MEMETOON MEME | US$0,01316 | -0,23% | -2,77% | US$74.115.565 | US$9.221.542 | 5.631.405.859 MEME |
| 520 |  Tokamak Network TON | US$1,68 | -4,91% | -11,38% | US$73.498.151 | US$1.192.722 | 43.841.454 TON |
| 521 |  Origin Protocol OGN | US$0,1242 | -4,56% | -23,31% | US$73.026.219 | US$7.977.711 | 587.819.032 OGN |
| 522 |  KWD KWD | US$0,6821 | 0,00% | -0,29% | US$73.003.145 | - | 107.024.222 KWD |
| 523 |  Ethernity Chain ERN | US$3,52 | -5,11% | -11,97% | US$72.392.604 | US$3.237.459 | 20.577.762 ERN |
| 524 |  Virtuals Protocol VIRTUAL | US$0,07268 | -9,03% | -14,76% | US$72.681.656 | US$1.722.284 | 1.000.000.000 VIRTUAL |
| 525 |  Velodrome Finance VELO | US$0,1042 | -7,96% | -25,30% | US$72.507.338 | US$6.874.670 | 695.717.570 VELO |
| 526 |  Access Protocol ACS | US$0,002045 | -5,64% | -15,48% | US$72.246.815 | US$1.889.094 | 35.330.103.333 ACS |
| 527 |  LooksRare LOOKS | US$0,07191 | -3,22% | -23,22% | US$71.907.697 | US$3.238.001 | 999.941.673 LOOKS |
| 528 |  Wrapped NXM WNXM | US$73,44 | -4,69% | -9,05% | US$71.638.274 | US$14.734.470 | 975.459 WNXM |
| 529 |  LUKSO LYX | US$2,35 | -9,23% | -28,98% | US$71.633.320 | US$462.064 | 30.535.907 LYX |
| 530 |  Shadow Token SHDW | US$0,4400 | -8,00% | -8,25% | US$70.914.471 | US$2.317.614 | 161.154.062 SHDW |
| 531 |  Gearbox Protocol GEAR | US$0,01333 | -7,35% | -18,32% | US$70.782.649 | US$795.562 | 5.308.822.030 GEAR |
| 532 |  WazirX WRX | US$0,1836 | -3,09% | -12,32% | US$70.091.134 | US$2.225.973 | 381.856.872 WRX |
| 533 |  BUSD BUSD | US$1,00 | -0,05% | -0,06% | US$70.516.143 | US$16.731.110 | 70.511.448 BUSD |
| 534 |  ArbDoge AI AIDOGE | - | -4,73% | -20,84% | US$70.278.589 | US$13.841.538 | 174.455.896.934.211.008 AIDOGE |
| 535 |  Sovryn SOV | US$1,13 | -2,65% | -10,02% | US$69.960.275 | US$85.519,92 | 61.880.961 SOV |
| 536 |  Ankr Staked ETH ankrETH | US$4.006,11 | -5,06% | -8,83% | US$69.872.347 | US$51.841,05 | 17.441 ankrETH |
| 537 |  LTO Network LTO | US$0,1616 | -7,68% | -24,15% | US$69.288.889 | US$3.227.882 | 428.777.589 LTO |
| 538 |  Burnedfi BURN | US$4,94 | 70,30% | 35,10% | US$68.402.864 | US$2.109.098 | 13.837.960 BURN |
| 539 |  Node AI GPU | US$0,7283 | -1,31% | -36,97% | US$68.922.942 | US$1.518.022 | 94.630.109 GPU |
| 540 |  Guild of Guardians GOG | US$0,1174 | -22,17% | -35,07% | US$68.845.164 | US$1.958.191 | 586.384.001 GOG |
| 541 |  Trias Token (New) TRIAS | US$6,74 | 8,81% | -18,31% | US$66.573.201 | US$2.214.701 | 9.881.507 TRIAS |
| 542 |  QuarkChain QKC | US$0,009657 | -4,38% | -16,78% | US$67.608.041 | US$5.820.663 | 7.001.076.761 QKC |
| 543 |  Toko Token TKO | US$0,3971 | -5,10% | -14,37% | US$67.282.341 | US$2.246.508 | 169.427.916 TKO |
| 544 |  Polyhedra Network ZK | US$1,12 | -1,18% | -2,19% | US$67.454.618 | US$5.677.177 | 60.383.487 ZK |
| 545 |  GamerCoin GHX | US$0,1041 | -11,65% | -23,31% | US$67.677.714 | US$3.569.452 | 649.965.123 GHX |
| 546 |  Alien Worlds TLM | US$0,01549 | -4,70% | -25,14% | US$67.243.420 | US$6.404.959 | 4.340.452.756 TLM |
| 547 |  RAMP RAMP | US$0,1405 | -1,60% | -0,10% | US$67.131.540 | US$6.613,23 | 477.838.740 RAMP |
| 548 |  Drift DRIFT | US$0,4405 | -7,07% | -21,24% | US$66.786.769 | US$31.345.781 | 151.599.946 DRIFT |
| 549 |  Aleph.im ALEPH | US$0,2698 | 2,48% | -11,29% | US$66.698.578 | US$1.305.715 | 247.220.482 ALEPH |
| 550 |  Clash of Lilliput COL | US$0,8080 | -3,10% | -4,62% | US$66.317.683 | US$101.910 | 82.074.400 COL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.