Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FINK FINK | US$0,005727 | 76,33% | -29,43% | - | US$162,24 | - |
| 7252 |  Diamond DIAMOND | US$0,00000005000 | -1,73% | -40,44% | - | US$162,03 | - |
| 7253 |  Army of Fortune Coin AFC | US$0,000008970 | 4,09% | -6,49% | - | US$161,94 | - |
| 7254 |  WIFCAT COIN WIFCAT | US$0,00001985 | 5,22% | -13,11% | - | US$161,58 | - |
| 7255 |  Travel Care TRAVEL | US$0,0007392 | 4,57% | -10,87% | - | US$161,49 | - |
| 7256 |  DOGBA INU DOGBA | US$0,000005630 | 1,62% | -22,82% | - | US$161,26 | - |
| 7257 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | -0,23% | -0,63% | - | US$161,23 | - |
| 7258 |  Crystal CRYSTAL | US$141,27 | 2,36% | 12,65% | - | US$160,98 | - |
| 7259 |  BNB OLYMPIC BNBOLYMPIC | - | 1,51% | -11,33% | - | US$160,72 | - |
| 7260 |  Magnate Finance MAG | US$0,0001010 | 1,76% | -7,28% | - | US$160,61 | - |
| 7261 |  Vidiachange VIDA | US$0,6037 | -26,17% | 41,85% | - | US$160,10 | - |
| 7262 |  Auctus AUC | US$0,0007537 | 2,92% | -13,02% | - | US$159,84 | - |
| 7263 |  AICORE AICORE | US$0,9566 | 0,02% | -3,40% | - | US$159,58 | - |
| 7264 |  Sora SORA | US$0,00000003000 | 4,21% | -13,56% | - | US$159,57 | - |
| 7265 |  JEXchange JEX | US$0,003902 | 3,84% | -32,62% | - | US$159,41 | - |
| 7266 |  DogeCash DOGEC | US$0,01433 | 1,33% | 59,35% | - | US$159,39 | - |
| 7267 |  Superalgos SA | US$0,001625 | 1,50% | -4,60% | - | US$158,76 | - |
| 7268 |  XRdoge XRDOGE | US$0,00001021 | 18,29% | -4,35% | - | US$157,95 | - |
| 7269 |  Last Survivor LSC | US$0,000002430 | -4,51% | -61,35% | - | US$157,94 | - |
| 7270 |  Baby Binance BABYBINANCE | - | 4,27% | -9,25% | - | US$157,94 | - |
| 7271 |  Erzurumspor Token ERZ | US$0,1098 | -3,66% | -5,76% | - | US$162,72 | - |
| 7272 |  Chinese Communist Dragon FENTANYL | US$0,000003580 | -35,90% | -52,54% | - | US$157,10 | - |
| 7273 |  ETH3.0 ETH 3.0 | - | 0,72% | -8,08% | - | US$156,92 | - |
| 7274 |  XedoAI XEDO | US$0,01088 | -5,64% | -5,77% | - | US$156,70 | - |
| 7275 |  Mochi (Old) MOCHI | US$0,0003423 | 33,30% | 3,74% | - | US$155,82 | - |
| 7276 |  SUPER CAT CAT | - | -1,20% | -9,74% | - | US$155,51 | - |
| 7277 |  Baby Musk BABYMUSK | US$0,00004453 | -18,31% | -29,71% | - | US$155,34 | - |
| 7278 |  Newsly NEWS | US$0,01231 | 3,02% | -10,53% | - | US$155,14 | - |
| 7279 |  Bored Candy City CANDY | US$0,003605 | 5,54% | -24,28% | - | US$154,49 | - |
| 7280 |  Trump vs Biden TRUMPBIDEN | US$0,00004281 | -3,81% | -39,63% | - | US$154,43 | - |
| 7281 |  ELON 2024(BSC) ELON2024 | - | -2,31% | -27,20% | - | US$126,10 | - |
| 7282 |  CRAZY CAT CRAZYCAT | - | 3,73% | -6,95% | - | US$154,07 | - |
| 7283 |  Based Wojak BOJAK | US$0,0006435 | -0,04% | -8,57% | - | US$154,03 | - |
| 7284 |  Vulkania VLK | US$0,004678 | 1,02% | -11,46% | - | US$153,67 | - |
| 7285 |  Wanda Exchange WE | US$0,006971 | -0,15% | -2,01% | - | US$153,63 | - |
| 7286 |  GCCOIN GCC | US$0,00002049 | 4,90% | -28,38% | - | US$153,32 | - |
| 7287 |  Chains of War MIRA | US$0,009509 | 4,31% | 15,05% | - | US$152,44 | - |
| 7288 |  Intexcoin INTX | US$0,00001626 | -1,10% | -28,59% | - | US$152,24 | - |
| 7289 |  Solana Crash CRASH | US$0,002097 | 3,74% | 1,39% | - | US$151,61 | - |
| 7290 |  CRAZY DRAGON CRAZYDRAGON | - | -2,73% | -16,55% | - | US$151,51 | - |
| 7291 |  KELP KELP | US$0,009293 | 17,30% | 5,66% | - | US$152,26 | - |
| 7292 |  DogeKing DOGEKING | US$0,00000001000 | 0,91% | -10,53% | - | US$151,20 | - |
| 7293 |  FOMOSolana FOMO | US$0,02826 | 0,08% | -1,72% | - | US$150,74 | - |
| 7294 |  Vatra INU VATR | US$0,002459 | -5,40% | -0,45% | - | US$150,56 | - |
| 7295 |  bobcoin BOBC | US$0,8152 | 2,99% | -5,18% | - | US$150,52 | - |
| 7296 |  Watergate WTG | US$0,2038 | -0,44% | -1,21% | - | US$150,10 | - |
| 7297 |  Quartz QTZ | US$0,0003557 | 7,97% | -9,02% | - | US$153,27 | - |
| 7298 |  Swole Doge SWOLE | US$0,000004060 | 2,20% | -22,02% | - | US$150,04 | - |
| 7299 |  SONGOKU SONGOKU | - | 2,79% | -12,45% | - | US$149,27 | - |
| 7300 |  SOLCAT SOLCAT | US$17,20 | 1,59% | -14,07% | - | US$178,46 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.