Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.241,18 | 1,35% | -4,00% | US$1.345.134.120.907 | US$34.497.940.694 | 19.711.471 BTC |
| 2 |  Ethereum ETH | US$3.559,62 | 1,75% | -7,88% | US$427.703.371.598 | US$17.142.905.351 | 120.154.301 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,03% | -0,04% | US$112.460.523.021 | US$67.692.265.125 | 112.496.265.357 USDT |
| 4 |  BNB BNB | US$619,19 | 2,76% | -11,40% | US$91.383.455.310 | US$2.221.546.160 | 147.584.331 BNB |
| 5 |  Solana SOL | US$155,18 | 3,85% | -10,55% | US$71.622.233.956 | US$2.853.692.260 | 461.550.167 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,01% | US$32.374.242.031 | US$6.871.867.010 | 32.375.093.252 USDC |
| 7 |  XRP XRP | US$0,4915 | 2,34% | -6,50% | US$27.283.498.128 | US$1.255.729.794 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1462 | 5,86% | -10,44% | US$21.152.221.540 | US$1.274.848.212 | 144.684.246.384 DOGE |
| 9 |  Toncoin TON | US$7,47 | 7,60% | 3,75% | US$18.164.661.708 | US$412.193.448 | 2.432.789.059 TON |
| 10 |  Cardano ADA | US$0,4378 | 3,77% | -5,07% | US$15.639.535.730 | US$451.504.328 | 35.723.320.402 ADA |
| 11 |  Avalanche AVAX | US$33,27 | 5,49% | -8,89% | US$13.085.908.050 | US$393.798.586 | 393.284.233 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002221 | 2,64% | -14,21% | US$13.090.255.772 | US$843.424.507 | 589.271.531.116.794 SHIB |
| 13 |  TRON TRX | US$0,1165 | -0,07% | 1,58% | US$10.166.083.630 | US$361.648.488 | 87.299.930.189 TRX |
| 14 |  Polkadot DOT | US$6,74 | 5,67% | -6,99% | US$9.694.275.511 | US$280.376.858 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$16,00 | 6,70% | -9,79% | US$9.394.359.338 | US$449.317.940 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$454,11 | 1,73% | -8,29% | US$8.954.395.384 | US$309.627.044 | 19.718.584 BCH |
| 17 |  NEAR Protocol NEAR | US$6,40 | 5,51% | -16,40% | US$6.933.192.775 | US$358.974.593 | 1.083.348.707 NEAR |
| 18 |  Polygon MATIC | US$0,6441 | 4,31% | -11,11% | US$6.375.228.827 | US$334.154.970 | 9.897.485.556 MATIC |
| 19 |  Uniswap UNI | US$10,06 | 12,02% | -9,84% | US$6.038.508.927 | US$380.011.052 | 599.957.295 UNI |
| 20 |  Litecoin LTC | US$78,47 | 1,54% | -8,13% | US$5.856.585.269 | US$391.170.592 | 74.635.262 LTC |
| 21 |  Pepe PEPE | US$0,00001319 | 3,27% | -9,45% | US$5.548.313.833 | US$1.394.353.077 | 420.689.899.999.995 PEPE |
| 22 |  UNUS SED LEO LEO | US$5,92 | 0,11% | -1,76% | US$5.484.767.972 | US$2.541.431 | 926.224.384 LEO |
| 23 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.347.990.820 | US$335.167.827 | 5.347.888.596 DAI |
| 24 |  Internet Computer ICP | US$10,51 | 4,22% | -14,74% | US$4.888.436.119 | US$145.746.019 | 464.938.397 ICP |
| 25 |  Kaspa KAS | US$0,1705 | 4,01% | -4,30% | US$4.076.111.270 | US$115.097.249 | 23.906.832.338 KAS |
| 26 |  Ethereum Classic ETC | US$26,11 | 1,73% | -12,36% | US$3.851.776.880 | US$196.151.302 | 147.495.253 ETC |
| 27 |  Aptos APT | US$8,24 | 3,39% | -11,49% | US$3.614.945.764 | US$174.607.995 | 438.703.414 APT |
| 28 |  Render RNDR | US$9,27 | 13,05% | -13,43% | US$3.601.165.456 | US$319.538.946 | 388.646.672 RNDR |
| 29 |  Stacks STX | US$2,38 | 8,82% | -0,92% | US$3.495.328.682 | US$267.162.785 | 1.466.851.007 STX |
| 30 |  Monero XMR | US$180,77 | 3,57% | 10,79% | US$3.334.555.600 | US$92.485.909 | 18.446.744 XMR |
| 31 |  Hedera HBAR | US$0,09174 | 5,02% | -12,17% | US$3.280.016.737 | US$75.727.633 | 35.751.723.073 HBAR |
| 32 |  Filecoin FIL | US$5,65 | 4,90% | -6,97% | US$3.183.006.481 | US$214.415.707 | 563.132.275 FIL |
| 33 |  Cosmos ATOM | US$7,78 | 3,40% | -10,55% | US$3.039.808.110 | US$139.553.809 | 390.930.671 ATOM |
| 34 |  Mantle MNT | US$0,8969 | 1,96% | -13,38% | US$2.927.892.896 | US$174.712.568 | 3.264.441.708 MNT |
| 35 |  Injective INJ | US$31,26 | 14,87% | 16,72% | US$2.919.630.931 | US$346.533.087 | 93.400.000 INJ |
| 36 |  Stellar XLM | US$0,1001 | 3,47% | -6,42% | US$2.910.685.540 | US$62.534.472 | 29.075.052.754 XLM |
| 37 |  Immutable IMX | US$1,92 | 4,93% | -16,06% | US$2.845.862.044 | US$82.936.335 | 1.482.345.419 IMX |
| 38 |  Arbitrum ARB | US$0,9729 | 3,75% | -13,36% | US$2.818.012.183 | US$307.584.911 | 2.896.440.329 ARB |
| 39 |  First Digital USD FDUSD | US$0,9992 | -0,01% | -0,08% | US$2.795.950.380 | US$7.079.103.325 | 2.798.323.581 FDUSD |
| 40 |  OKB OKB | US$46,22 | 1,66% | -4,98% | US$2.773.081.714 | US$8.561.270 | 60.000.000 OKB |
| 41 |  Cronos CRO | US$0,1041 | 3,27% | -12,39% | US$2.766.885.280 | US$14.097.582 | 26.571.560.696 CRO |
| 42 |  dogwifhat WIF | US$2,66 | 4,63% | -21,48% | US$2.661.899.524 | US$539.969.652 | 998.905.908 WIF |
| 43 |  The Graph GRT | US$0,2626 | 7,70% | -13,75% | US$2.496.862.989 | US$128.758.848 | 9.509.859.954 GRT |
| 44 |  Sui SUI | US$1,02 | 2,53% | -7,76% | US$2.470.190.398 | US$250.585.392 | 2.426.143.881 SUI |
| 45 |  Bittensor TAO | US$353,83 | 8,65% | -15,44% | US$2.450.218.363 | US$73.823.997 | 6.924.848 TAO |
| 46 |  Optimism OP | US$2,15 | 4,23% | -14,99% | US$2.331.547.981 | US$308.192.474 | 1.086.889.963 OP |
| 47 |  Arweave AR | US$34,89 | 5,05% | -21,09% | US$2.290.754.183 | US$96.972.280 | 65.652.466 AR |
| 48 |  VeChain VET | US$0,03128 | 4,80% | -12,03% | US$2.274.672.005 | US$46.049.846 | 72.714.516.834 VET |
| 49 |  Maker MKR | US$2.305,64 | 1,81% | -13,95% | US$2.139.396.305 | US$65.651.582 | 927.898 MKR |
| 50 |  FLOKI FLOKI | US$0,0002194 | -7,48% | -28,99% | US$2.097.473.883 | US$658.406.878 | 9.560.306.724.627 FLOKI |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.