Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2024

Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,000028926,36%-14,82%US$1.964.138.079US$430.195.69967.906.146.310.374 BONK
52Theta Network Theta Network THETAUS$1,926,77%-14,18%US$1.919.981.103US$30.564.4141.000.000.000 THETA
53Fantom Fantom FTMUS$0,67676,87%-18,28%US$1.897.332.239US$177.762.9952.803.634.836 FTM
54Notcoin Notcoin NOTUS$0,0182514,53%-15,66%US$1.874.509.529US$1.220.763.614102.701.033.769 NOT
55Ondo Ondo ONDOUS$1,345,54%-2,77%US$1.865.649.820US$377.784.0981.389.759.838 ONDO
56JasmyCoin JasmyCoin JASMYUS$0,037787,52%-2,32%US$1.862.364.430US$208.521.30049.299.999.677 JASMY
57Lido DAO Lido DAO LDOUS$2,009,20%-11,68%US$1.786.401.828US$151.882.689893.003.966 LDO
58THORChain THORChain RUNEUS$5,094,01%-18,38%US$1.707.836.185US$352.193.816335.355.345 RUNE
59Celestia Celestia TIAUS$8,723,49%-16,74%US$1.659.087.427US$126.925.461190.358.596 TIA
60Bitget Token Bitget Token BGBUS$1,183,09%-10,89%US$1.652.385.199US$39.560.5061.400.000.000 BGB
61Brett (Based) Brett (Based) BRETTUS$0,15822,43%33,39%US$1.568.086.463US$93.918.5279.910.236.395 BRETT
62Core Core COREUS$1,631,18%-15,62%US$1.456.926.940US$75.165.553892.909.830 CORE
63Fetch.ai Fetch.ai FETUS$1,7211,90%-20,27%US$1.457.238.832US$210.425.860848.193.896 FET
64Pyth Network Pyth Network PYTHUS$0,40024,61%-15,78%US$1.450.780.830US$117.522.3403.624.988.955 PYTH
65Sei Sei SEIUS$0,48115,24%-8,81%US$1.407.329.700US$124.470.6822.925.000.000 SEI
66Starknet Starknet STRKUS$1,073,48%-19,53%US$1.393.488.650US$93.526.2861.300.311.845 STRK
67Algorand Algorand ALGOUS$0,16594,23%-12,03%US$1.357.136.367US$53.987.5218.179.545.432 ALGO
68Aave Aave AAVEUS$89,972,55%-13,80%US$1.335.873.527US$114.505.51214.847.413 AAVE
69Jupiter Jupiter JUPUS$0,96994,55%-16,23%US$1.309.354.847US$126.117.7361.350.000.000 JUP
70Flare Flare FLRUS$0,028262,79%-1,36%US$1.206.046.477US$15.524.37242.673.946.045 FLR
71Flow Flow FLOWUS$0,77914,30%-16,68%US$1.177.822.637US$38.799.4101.511.780.104 FLOW
72Gala Gala GALAUS$0,035844,04%-23,55%US$1.134.822.572US$128.475.41531.665.753.879 GALA
73Ethena Ethena ENAUS$0,73012,92%-25,38%US$1.110.001.471US$178.152.4321.520.312.500 ENA
74Beam Beam BEAMUS$0,022304,19%-19,71%US$1.102.980.391US$21.377.45149.466.004.168 BEAM
75ORDI ORDI ORDIUS$52,26-0,38%-9,11%US$1.097.355.061US$305.004.42121.000.000 ORDI
76Chiliz Chiliz CHZUS$0,12022,50%-17,86%US$1.068.584.604US$88.504.8728.888.289.967 CHZ
77Quant Quant QNTUS$87,543,69%-3,33%US$1.056.850.681US$17.191.79412.072.738 QNT
78Bitcoin SV Bitcoin SV BSVUS$52,874,27%-17,36%US$1.042.319.377US$47.412.23019.714.503 BSV
79Axie Infinity Axie Infinity AXSUS$7,184,66%-16,62%US$1.046.919.791US$46.272.265145.783.781 AXS
80dYdX (Native) dYdX (Native) DYDXUS$1,754,57%-16,00%US$1.038.136.180US$35.009.138593.526.139 DYDX
81BitTorrent [New] BitTorrent [New] BTTUS$0,0000010502,41%-11,30%US$1.016.634.039US$61.319.994968.246.428.571.000 BTT
82KuCoin Token KuCoin Token KCSUS$10,645,20%4,05%US$1.017.534.766US$2.213.67295.642.961 KCS
83Neo Neo NEOUS$13,564,96%-11,25%US$956.653.480US$38.233.45170.538.831 NEO
84Ronin Ronin RONUS$2,862,54%-9,61%US$944.099.236US$17.818.527329.729.938 RON
85MultiversX MultiversX EGLDUS$34,814,32%-13,43%US$941.712.652US$22.246.43027.055.613 EGLD
86Wormhole Wormhole WUS$0,52550,01%-15,45%US$945.900.130US$109.882.0671.800.000.000 W
87The Sandbox The Sandbox SANDUS$0,41124,72%-12,71%US$938.136.793US$112.531.0042.281.231.926 SAND
88Worldcoin Worldcoin WLDUS$3,861,58%-21,65%US$926.261.541US$230.069.345239.855.178 WLD
89SingularityNET SingularityNET AGIXUS$0,70686,59%-22,05%US$908.117.187US$92.655.9051.284.857.589 AGIX
90Akash Network Akash Network AKTUS$3,72-6,66%-20,32%US$893.216.908US$65.733.962240.230.974 AKT
91Gnosis Gnosis GNOUS$336,12-0,27%-1,15%US$870.411.875US$13.320.2432.589.588 GNO
92Oasis Oasis ROSEUS$0,12947,21%11,19%US$869.026.404US$104.020.4776.713.599.876 ROSE
93Pendle Pendle PENDLEUS$5,4911,39%-10,90%US$848.117.552US$77.556.391154.370.125 PENDLE
94Tezos Tezos XTZUS$0,84763,97%-11,40%US$834.979.511US$28.765.734985.078.229 XTZ
95Livepeer Livepeer LPTUS$25,0224,35%17,06%US$819.625.317US$131.609.10232.755.406 LPT
96eCash eCash XECUS$0,000040563,40%-14,58%US$799.592.417US$10.545.11519.714.642.173.092 XEC
97Mina Mina MINAUS$0,71183,34%-18,49%US$796.457.306US$21.885.1331.119.011.775 MINA
98GateToken GateToken GTUS$8,522,77%-4,79%US$794.067.861US$8.540.80693.213.861 GT
99EOS EOS EOSUS$0,70182,75%-13,06%US$791.296.237US$145.114.7251.127.540.931 EOS
100Decentraland Decentraland MANAUS$0,41284,97%-12,53%US$787.847.991US$81.818.4261.908.319.865 MANA

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan