Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,5626 | 3,40% | -14,48% | US$430.724.825 | US$57.935.424 | 765.603.959 LUNA |
| 152 |  GMT GMT | US$0,2005 | 5,99% | -17,76% | US$421.871.854 | US$28.826.073 | 2.104.230.693 GMT |
| 153 |  SuperVerse SUPER | US$0,8612 | 2,02% | -20,61% | US$420.088.294 | US$7.890.184 | 487.776.093 SUPER |
| 154 |  WEMIX WEMIX | US$1,16 | 6,28% | -14,33% | US$419.219.490 | US$5.364.781 | 362.495.104 WEMIX |
| 155 |  BinaryX BNX | US$1,13 | 3,69% | 3,64% | US$417.483.431 | US$24.948.460 | 368.459.842 BNX |
| 156 |  Dymension DYM | US$2,33 | 5,96% | -26,58% | US$409.235.620 | US$24.903.573 | 175.582.730 DYM |
| 157 |  Ocean Protocol OCEAN | US$0,7148 | 5,26% | -21,58% | US$406.284.167 | US$28.990.433 | 568.381.103 OCEAN |
| 158 |  Raydium RAY | US$1,53 | 4,37% | -15,50% | US$403.413.901 | US$12.880.156 | 262.911.497 RAY |
| 159 |  PayPal USD PYUSD | US$0,9969 | -0,06% | -0,21% | US$398.309.222 | US$19.910.297 | 399.542.961 PYUSD |
| 160 |  Rocket Pool RPL | US$19,42 | 3,11% | -11,37% | US$397.018.453 | US$3.818.849 | 20.445.460 RPL |
| 161 |  Ankr ANKR | US$0,03964 | 7,27% | -12,52% | US$396.433.868 | US$15.673.806 | 10.000.000.000 ANKR |
| 162 |  Biconomy BICO | US$0,5457 | 1,54% | -2,91% | US$394.423.861 | US$24.227.623 | 722.758.758 BICO |
| 163 |  cat in a dogs world MEW | US$0,004438 | 0,03% | 0,14% | US$394.498.611 | US$95.018.291 | 88.888.888.888 MEW |
| 164 |  Aragon ANT | US$9,01 | 2,22% | -7,54% | US$389.263.748 | US$5.230.884 | 43.179.902 ANT |
| 165 |  Zilliqa ZIL | US$0,02101 | 4,39% | -12,75% | US$388.671.816 | US$17.899.543 | 18.499.313.468 ZIL |
| 166 |  Jito JTO | US$3,17 | 9,54% | -14,65% | US$388.465.873 | US$74.929.480 | 122.625.409 JTO |
| 167 |  Reserve Rights RSR | US$0,007652 | 13,19% | -11,33% | US$387.199.233 | US$30.030.510 | 50.600.000.000 RSR |
| 168 |  Radix XRD | US$0,03684 | -0,65% | -7,95% | US$385.749.780 | US$2.462.934 | 10.470.457.841 XRD |
| 169 |  Celo CELO | US$0,7145 | 3,58% | -13,21% | US$385.496.913 | US$24.575.051 | 539.537.130 CELO |
| 170 |  MX TOKEN MX | US$3,91 | 1,93% | -7,64% | US$384.750.590 | US$25.384.101 | 98.368.834 MX |
| 171 |  Zcash ZEC | US$23,57 | 3,45% | -11,09% | US$384.809.785 | US$63.633.348 | 16.328.269 ZEC |
| 172 |  0x Protocol ZRX | US$0,4492 | 4,38% | -17,62% | US$380.679.334 | US$18.911.408 | 847.496.055 ZRX |
| 173 |  Mog Coin MOG | US$0,0000009900 | -7,30% | -30,13% | US$384.778.689 | US$26.689.532 | 390.570.159.911.439 MOG |
| 174 |  ssv.network SSV | US$37,99 | 5,62% | -16,07% | US$379.939.542 | US$28.220.029 | 10.000.000 SSV |
| 175 |  Holo HOT | US$0,002185 | 3,24% | -21,26% | US$379.142.095 | US$13.820.459 | 173.496.737.599 HOT |
| 176 |  Illuvium ILV | US$83,29 | 4,78% | -9,18% | US$366.953.656 | US$12.220.612 | 4.405.686 ILV |
| 177 |  SafePal SFP | US$0,7851 | 2,97% | -3,49% | US$363.087.061 | US$5.331.973 | 462.500.000 SFP |
| 178 |  Enjin Coin ENJ | US$0,2402 | 2,27% | -20,89% | US$352.902.275 | US$25.112.930 | 1.469.374.751 ENJ |
| 179 |  SKALE SKL | US$0,06487 | 6,58% | -17,18% | US$349.242.141 | US$25.477.937 | 5.384.019.337 SKL |
| 180 |  Metis METIS | US$60,93 | 2,17% | -22,54% | US$346.447.615 | US$12.698.103 | 5.686.334 METIS |
| 181 |  Ravencoin RVN | US$0,02480 | 3,62% | -15,29% | US$345.836.503 | US$18.648.479 | 13.944.020.571 RVN |
| 182 |  SPACE ID ID | US$0,6241 | 4,13% | -16,06% | US$344.789.583 | US$20.110.589 | 552.473.098 ID |
| 183 |  EthereumPoW ETHW | US$3,19 | 2,21% | -14,22% | US$343.714.162 | US$12.258.665 | 107.818.999 ETHW |
| 184 |  Galxe GAL | US$2,91 | -0,37% | -23,50% | US$336.237.650 | US$14.236.961 | 115.513.331 GAL |
| 185 |  Basic Attention Token BAT | US$0,2236 | 3,78% | -10,38% | US$334.268.435 | US$14.842.395 | 1.494.883.736 BAT |
| 186 |  Siacoin SC | US$0,005778 | 2,86% | -12,35% | US$332.172.470 | US$8.327.221 | 57.485.310.188 SC |
| 187 |  GMX GMX | US$34,61 | 0,11% | -18,83% | US$329.848.532 | US$18.146.637 | 9.531.136 GMX |
| 188 |  Qtum QTUM | US$3,07 | 3,58% | -14,39% | US$322.777.734 | US$35.779.285 | 105.189.530 QTUM |
| 189 |  OriginTrail TRAC | US$0,7844 | 0,15% | -10,64% | US$319.175.701 | US$2.230.970 | 406.924.832 TRAC |
| 190 |  Frax Share FXS | US$3,99 | 2,04% | -15,71% | US$318.973.119 | US$18.715.902 | 79.926.188 FXS |
| 191 |  aelf ELF | US$0,4332 | 3,13% | -11,23% | US$316.604.157 | US$24.807.703 | 730.869.382 ELF |
| 192 |  Dash DASH | US$26,53 | 3,92% | -12,47% | US$313.968.012 | US$36.222.321 | 11.833.616 DASH |
| 193 |  Casper CSPR | US$0,02541 | 0,72% | -10,80% | US$306.938.584 | US$9.563.638 | 12.079.838.861 CSPR |
| 194 |  Flux FLUX | US$0,8855 | 3,19% | -12,09% | US$308.336.605 | US$10.369.639 | 348.213.334 FLUX |
| 195 |  RSS3 RSS3 | US$0,3153 | 9,32% | -1,33% | US$305.045.001 | US$21.036.683 | 967.525.784 RSS3 |
| 196 |  ZetaChain ZETA | US$1,11 | 0,55% | -17,09% | US$305.142.472 | US$33.350.933 | 275.143.750 ZETA |
| 197 |  Arcblock ABT | US$3,07 | -3,23% | -24,27% | US$303.025.355 | US$3.822.655 | 98.554.305 ABT |
| 198 |  Yield Guild Games YGG | US$0,8327 | 4,89% | -21,49% | US$304.310.730 | US$42.003.122 | 365.459.302 YGG |
| 199 |  Pixels PIXEL | US$0,3900 | 5,72% | -21,90% | US$300.722.527 | US$50.062.879 | 771.041.667 PIXEL |
| 200 |  Decred DCR | US$18,46 | 3,37% | -12,53% | US$297.583.920 | US$1.780.628 | 16.120.344 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.