Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Merlin Chain MERL | US$0,4156 | 2,20% | -24,74% | US$149.598.953 | US$54.106.645 | 360.000.000 MERL |
| 352 |  Kujira KUJI | US$1,20 | 2,24% | -10,66% | US$146.823.001 | US$970.327 | 122.349.807 KUJI |
| 353 |  Highstreet HIGH | US$2,93 | -4,49% | -53,48% | US$147.396.295 | US$276.099.794 | 50.365.992 HIGH |
| 354 |  Renzo REZ | US$0,1277 | -1,91% | -26,78% | US$146.806.203 | US$45.810.187 | 1.150.000.000 REZ |
| 355 |  Waves WAVES | US$1,27 | 1,34% | -15,27% | US$145.823.130 | US$36.146.618 | 114.844.498 WAVES |
| 356 |  Big Time BIGTIME | US$0,1533 | -0,31% | -30,47% | US$145.818.628 | US$27.972.214 | 951.400.686 BIGTIME |
| 357 |  TerraClassicUSD USTC | US$0,02119 | 2,93% | -10,58% | US$144.430.387 | US$13.411.373 | 6.815.263.042 USTC |
| 358 |  JOE JOE | US$0,3999 | 5,20% | -17,90% | US$143.846.084 | US$6.793.269 | 359.694.222 JOE |
| 359 |  Metars Genesis MRS | US$1,71 | 1,35% | -3,99% | US$143.733.136 | US$105.226 | 84.235.303 MRS |
| 360 |  Venus XVS | US$8,93 | -0,47% | -21,64% | US$143.177.090 | US$6.322.442 | 16.037.927 XVS |
| 361 |  Cream Finance CREAM | US$76,23 | -0,16% | -3,34% | US$141.464.437 | US$3.867.481 | 1.855.659 CREAM |
| 362 |  Wilder World WILD | US$0,5397 | 2,03% | -8,55% | US$140.942.828 | US$575.851 | 261.133.672 WILD |
| 363 |  crvUSD CRVUSD | US$0,9973 | 0,11% | -0,11% | US$140.406.882 | US$52.135.886 | 140.784.292 CRVUSD |
| 364 |  Bounce Token AUCTION | US$21,47 | 7,48% | 0,34% | US$139.575.993 | US$29.172.612 | 6.500.037 AUCTION |
| 365 |  Hive HIVE | US$0,2771 | 1,31% | -10,98% | US$138.740.341 | US$2.741.865 | 500.749.243 HIVE |
| 366 |  Coq Inu COQ | US$0,000002020 | 6,29% | -25,76% | US$140.018.780 | US$6.135.157 | 69.420.000.000.000 COQ |
| 367 |  SmarDex SDEX | US$0,01667 | -0,47% | -12,39% | US$139.210.016 | US$763.205 | 8.352.522.958 SDEX |
| 368 |  Rootstock Infrastructure Framework RIF | US$0,1392 | 3,27% | -23,61% | US$139.171.671 | US$2.413.176 | 1.000.000.000 RIF |
| 369 |  Hivemapper HONEY | US$0,07689 | 2,71% | 0,82% | US$138.436.211 | US$1.682.254 | 1.800.428.901 HONEY |
| 370 |  World Mobile Token WMT | US$0,2811 | -0,31% | -13,31% | US$138.254.999 | US$1.862.609 | 491.838.755 WMT |
| 371 |  Milady Meme Coin LADYS | US$0,0000001900 | 8,30% | -26,35% | US$136.814.996 | US$15.749.390 | 734.366.023.232.083 LADYS |
| 372 |  Pax Dollar USDP | US$0,9999 | 0,03% | -0,13% | US$135.756.716 | US$1.918.583 | 135.769.151 USDP |
| 373 |  Spell Token SPELL | US$0,0009304 | 3,84% | -24,98% | US$134.584.232 | US$8.838.556 | 144.658.630.567 SPELL |
| 374 |  STASIS EURO EURS | US$1,08 | 0,36% | -0,59% | US$133.884.457 | US$1.747.167 | 124.125.940 EURS |
| 375 |  Powerledger POWR | US$0,2609 | 3,04% | -13,89% | US$133.681.465 | US$5.484.776 | 512.375.110 POWR |
| 376 |  BORA BORA | US$0,1330 | 1,70% | -6,01% | US$132.170.585 | US$1.803.497 | 993.750.000 BORA |
| 377 |  BitMart Token BMX | US$0,4102 | 12,39% | -14,90% | US$133.031.001 | US$1.037.479 | 324.281.616 BMX |
| 378 |  Civic CVC | US$0,1305 | 5,49% | -12,56% | US$130.538.591 | US$21.168.056 | 1.000.000.000 CVC |
| 379 |  Oasys OAS | US$0,05952 | 0,16% | -17,05% | US$132.465.862 | US$1.022.268 | 2.225.422.188 OAS |
| 380 |  Request REQ | US$0,1311 | 4,71% | -10,49% | US$131.033.709 | US$2.555.674 | 999.653.403 REQ |
| 381 |  Zignaly ZIG | US$0,09116 | 15,37% | -11,10% | US$130.662.638 | US$4.486.171 | 1.433.308.739 ZIG |
| 382 |  Banana Gun BANANA | US$50,15 | 8,81% | 25,46% | US$130.074.526 | US$4.171.376 | 2.593.480 BANANA |
| 383 |  Omni Network OMNI | US$15,93 | 9,75% | -24,01% | US$129.432.206 | US$50.507.857 | 8.127.196 OMNI |
| 384 |  MiL.k MLK | US$0,3439 | 1,93% | 14,19% | US$124.460.786 | US$12.495.650 | 361.940.508 MLK |
| 385 |  Bone ShibaSwap BONE | US$0,5625 | 1,37% | -13,89% | US$129.326.117 | US$9.111.739 | 229.923.351 BONE |
| 386 |  Lido Staked Matic stMATIC | US$0,7203 | 4,01% | -11,01% | US$128.204.979 | US$64.753,70 | 177.977.545 stMATIC |
| 387 |  StakeWise Staked ETH osETH | US$3.623,12 | 1,60% | -7,84% | US$126.425.253 | US$2.030.856 | 34.894 osETH |
| 388 |  ALL BEST ICO ALLBI | US$0,09537 | -30,42% | 90,05% | US$126.865.102 | US$7.611,12 | 1.330.204.603 ALLBI |
| 389 |  Synapse SYN | US$0,6943 | 19,61% | -5,13% | US$129.040.637 | US$58.141.816 | 185.869.679 SYN |
| 390 |  Status SNT | US$0,03227 | 1,91% | -9,19% | US$125.339.431 | US$2.577.321 | 3.884.566.986 SNT |
| 391 |  Moonriver MOVR | US$14,01 | 3,74% | -9,46% | US$125.870.195 | US$12.533.760 | 8.983.438 MOVR |
| 392 |  Sun (New) SUN | US$0,01258 | 2,36% | -0,66% | US$125.205.677 | US$54.212.505 | 9.951.640.722 SUN |
| 393 |  Phala Network PHA | US$0,1711 | 0,89% | -11,25% | US$124.749.934 | US$6.939.218 | 728.995.824 PHA |
| 394 |  Polygon Ecosystem Token POL | US$0,6432 | 4,24% | -10,98% | US$124.579.744 | US$744.276 | 193.690.768 POL |
| 395 |  Syscoin SYS | US$0,1584 | 1,74% | -19,32% | US$124.643.172 | US$2.207.988 | 787.025.797 SYS |
| 396 |  Pundi X (New) PUNDIX | US$0,4813 | 1,63% | -11,99% | US$124.418.346 | US$5.642.238 | 258.491.637 PUNDIX |
| 397 |  MVL MVL | US$0,004965 | 2,74% | -4,86% | US$123.882.170 | US$10.680.744 | 24.952.958.863 MVL |
| 398 |  Vulcan Forged (PYR) PYR | US$4,39 | 3,14% | -22,39% | US$123.427.423 | US$6.712.187 | 28.100.000 PYR |
| 399 |  TokenFi TOKEN | US$0,1223 | 4,56% | -27,58% | US$122.301.347 | US$21.372.685 | 1.000.019.789 TOKEN |
| 400 |  Nakamoto Games NAKA | US$1,35 | 1,56% | -14,88% | US$122.093.533 | US$23.807.958 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.