Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,8232 | 5,98% | 8,84% | US$66.790.410 | US$187.909 | 81.131.507 DEXT |
| 552 |  Eigenpie mstETH MSTETH | US$3.623,68 | 4,00% | -5,14% | US$66.326.754 | US$507.082 | 18.304 MSTETH |
| 553 |  RAMP RAMP | US$0,1387 | -1,30% | -1,65% | US$66.259.404 | US$4.192,55 | 477.838.740 RAMP |
| 554 |  Multibit MUBI | US$0,06944 | 5,00% | -19,65% | US$65.963.848 | US$10.126.644 | 950.000.000 MUBI |
| 555 |  PlatON LAT | US$0,01160 | 4,70% | -3,30% | US$65.482.539 | US$10.317.376 | 5.646.921.017 LAT |
| 556 |  Polkastarter POLS | US$0,6595 | 3,90% | -10,20% | US$65.435.548 | US$2.629.440 | 99.221.432 POLS |
| 557 |  StormX STMX | US$0,006494 | 4,86% | -11,97% | US$64.940.949 | US$4.839.779 | 10.000.000.000 STMX |
| 558 |  Uquid Coin UQC | US$6,50 | 1,53% | -12,45% | US$64.970.071 | US$680.489 | 10.000.000 UQC |
| 559 |  Victoria VR VR | US$0,01203 | -3,34% | -7,87% | US$64.175.281 | US$1.992.391 | 5.336.247.368 VR |
| 560 |  Ankr Staked ETH ankrETH | US$4.101,37 | 2,38% | -7,60% | US$64.141.412 | US$40.037,52 | 15.639 ankrETH |
| 561 |  MovieBloc MBL | US$0,003620 | 2,46% | -12,90% | US$64.012.184 | US$3.030.176 | 17.681.887.216 MBL |
| 562 |  sETH2 SETH2 | US$3.572,89 | 2,01% | -7,44% | US$63.839.017 | - | 17.868 SETH2 |
| 563 |  Perpetual Protocol PERP | US$0,9641 | 3,94% | -18,92% | US$63.629.504 | US$6.104.626 | 66.002.157 PERP |
| 564 |  Euler EUL | US$4,30 | 4,57% | -7,00% | US$63.558.855 | US$1.199.291 | 14.784.375 EUL |
| 565 |  Hippocrat HPO | US$0,06297 | 2,47% | -7,48% | US$62.556.581 | US$298.940 | 993.409.273 HPO |
| 566 |  Gods Unchained GODS | US$0,2106 | 4,26% | -18,07% | US$62.796.649 | US$854.708 | 298.194.445 GODS |
| 567 |  Virtuals Protocol VIRTUAL | US$0,06199 | -14,71% | -37,73% | US$61.992.320 | US$2.616.943 | 1.000.000.000 VIRTUAL |
| 568 |  Cortex CTXC | US$0,2817 | 0,93% | -14,48% | US$62.398.029 | US$3.636.815 | 221.523.523 CTXC |
| 569 |  Maple MPL | US$14,02 | -4,76% | -16,22% | US$61.930.267 | US$3.937.122 | 4.417.986 MPL |
| 570 |  Staked TRX STRX | US$0,1273 | -0,15% | 2,09% | US$61.868.058 | US$250,85 | 486.163.596 STRX |
| 571 |  Anchored Coins AEUR AEUR | US$1,08 | 0,67% | -0,75% | US$61.618.543 | US$5.995.011 | 57.009.605 AEUR |
| 572 |  Entangle NGL | US$0,5505 | -0,92% | -30,57% | US$60.466.687 | US$1.368.704 | 109.849.537 NGL |
| 573 |  Ren REN | US$0,06048 | 4,07% | -23,89% | US$60.429.413 | US$10.646.696 | 999.127.500 REN |
| 574 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 575 |  Wirex Token WXT | US$0,005949 | 0,21% | 1,21% | US$59.494.612 | US$1.552.417 | 10.000.000.000 WXT |
| 576 |  REI Network REI | US$0,06219 | 3,41% | -17,54% | US$59.078.824 | US$2.603.600 | 950.000.000 REI |
| 577 |  Bitgert BRISE | US$0,0000001500 | 1,63% | -15,90% | US$59.219.761 | US$14.898.145 | 395.688.215.721.653 BRISE |
| 578 |  DeFi Pulse Index DPI | US$105,57 | 13,36% | -7,93% | US$59.012.276 | US$233.320 | 558.983 DPI |
| 579 |  ArchLoot AL | US$0,1929 | 1,90% | -15,37% | US$58.589.128 | US$3.754.400 | 303.686.874 AL |
| 580 |  PepeFork PORK | US$0,0000001400 | 6,12% | -20,63% | US$58.828.977 | US$2.168.229 | 420.690.000.000.000 PORK |
| 581 |  OMG Network OMG | US$0,4177 | 0,33% | -6,17% | US$58.581.992 | US$17.812.033 | 140.245.398 OMG |
| 582 |  RARI RARI | US$2,45 | 3,97% | -10,59% | US$58.368.064 | US$865.267 | 23.834.553 RARI |
| 583 |  Elastos ELA | US$2,62 | 3,50% | -0,40% | US$57.978.508 | US$2.994.862 | 22.107.627 ELA |
| 584 |  Litentry LIT | US$1,03 | 4,56% | -16,83% | US$57.378.657 | US$3.690.779 | 55.730.862 LIT |
| 585 |  Function X FX | US$0,1398 | 1,17% | -7,49% | US$57.114.214 | US$223.078 | 408.520.357 FX |
| 586 |  Apeiron APRS | US$0,6481 | 8,68% | 19,60% | US$56.796.461 | US$18.328.039 | 87.630.814 APRS |
| 587 |  Wrapped Centrifuge WCFG | US$0,5760 | 3,41% | -13,77% | US$56.954.118 | US$169.100 | 98.878.478 WCFG |
| 588 |  Metadium META | US$0,03327 | 2,09% | -7,43% | US$56.673.139 | US$906.727 | 1.703.608.720 META |
| 589 |  Cobak Token CBK | US$0,6536 | 1,16% | -10,44% | US$55.272.541 | US$2.735.204 | 84.569.081 CBK |
| 590 |  Staika STIK | US$1,94 | -0,65% | 5,48% | US$55.911.399 | US$515.080 | 28.807.734 STIK |
| 591 |  Bitcoin Palladium BTCP | US$22,58 | 0,00% | -0,29% | US$55.933.215 | - | 2.476.893 BTCP |
| 592 |  pSTAKE Finance PSTAKE | US$0,1274 | -1,55% | -3,39% | US$56.014.743 | US$2.760.373 | 439.651.042 PSTAKE |
| 593 |  Streamr DATA | US$0,05413 | 3,44% | -18,71% | US$55.940.521 | US$2.540.265 | 1.033.403.853 DATA |
| 594 |  Boson Protocol BOSON | US$0,4299 | 3,53% | -8,04% | US$55.651.369 | US$862.377 | 129.446.075 BOSON |
| 595 |  Ampleforth Governance Token FORTH | US$3,72 | 4,17% | -17,53% | US$55.761.865 | US$2.098.045 | 14.997.390 FORTH |
| 596 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,26 | -2,36% | -18,65% | US$55.660.086 | US$5.734.093 | 10.578.424 BFIC |
| 597 |  Orion ORN | US$1,63 | 6,12% | -10,38% | US$55.610.900 | US$7.036.944 | 34.146.255 ORN |
| 598 |  Across Protocol ACX | US$0,3981 | 4,29% | -11,33% | US$54.964.292 | US$581.295 | 138.063.734 ACX |
| 599 |  Onyxcoin XCN | US$0,001865 | 1,42% | -7,71% | US$54.959.740 | US$4.092.965 | 29.469.583.243 XCN |
| 600 |  Dimitra DMTR | US$0,1124 | 18,63% | -11,06% | US$54.701.969 | US$1.271.921 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.