Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linear Finance LINA | US$0,008649 | 1,85% | -21,53% | US$54.377.666 | US$11.749.298 | 6.287.283.726 LINA |
| 602 |  COMBO COMBO | US$0,7636 | 9,08% | -19,31% | US$54.258.250 | US$9.423.932 | 71.051.748 COMBO |
| 603 |  Whiteheart WHITE | US$6.082,11 | 0,60% | -6,48% | US$54.057.758 | US$28.586,35 | 8.888 WHITE |
| 604 |  FUNToken FUN | US$0,004896 | 4,11% | -8,70% | US$53.670.578 | US$1.540.237 | 10.962.808.529 FUN |
| 605 |  GameFi.org GAFI | US$4,91 | 3,62% | -8,87% | US$53.695.061 | US$111.646 | 10.945.063 GAFI |
| 606 |  Ultra UOS | US$0,1408 | 1,77% | -16,07% | US$53.218.291 | US$1.696.135 | 378.084.929 UOS |
| 607 |  OctaSpace OCTA | US$1,82 | 1,26% | -8,75% | US$53.105.818 | US$749.619 | 29.185.403 OCTA |
| 608 |  AI Analysis Token AIAT | US$0,7398 | 4,27% | 6,71% | US$50.675.403 | US$3.726.006 | 68.495.520 AIAT |
| 609 |  Metacraft MCT | US$0,9864 | 5,69% | -2,86% | US$51.942.307 | US$6.208,59 | 52.661.120 MCT |
| 610 |  Enzyme MLN | US$19,89 | 4,41% | -11,08% | US$53.013.072 | US$10.682.162 | 2.665.415 MLN |
| 611 |  Star Atlas ATLAS | US$0,003289 | 0,51% | -15,99% | US$52.840.716 | US$2.296.958 | 16.063.489.902 ATLAS |
| 612 |  Komodo KMD | US$0,3866 | 4,02% | -11,79% | US$52.556.491 | US$1.844.749 | 135.953.876 KMD |
| 613 |  Wrapped IoTeX WIOTX | US$0,05195 | 3,90% | -19,59% | US$51.962.039 | US$38.146,60 | 1.000.291.065 WIOTX |
| 614 |  catwifhat CWIF | US$0,000001480 | 4,81% | -12,96% | US$51.954.956 | US$5.190.887 | 34.997.833.456.308 CWIF |
| 615 |  VAIOT VAI | US$0,1553 | 5,80% | -14,77% | US$51.491.126 | US$776.520 | 331.536.907 VAI |
| 616 |  JPool Staked SOL (JSOL) JSOL | US$182,90 | 3,29% | -10,91% | US$51.358.406 | US$2.502,74 | 280.797 JSOL |
| 617 |  DIA DIA | US$0,4661 | 6,24% | -13,86% | US$51.562.736 | US$7.916.008 | 110.617.604 DIA |
| 618 |  Reserve RSV | US$1,78 | 1,15% | -4,95% | US$51.265.385 | - | 28.850.667 RSV |
| 619 |  Bella Protocol BEL | US$0,7850 | 2,02% | -23,16% | US$51.028.206 | US$3.730.076 | 65.000.000 BEL |
| 620 |  Mdex MDX | US$0,05308 | 1,94% | -2,59% | US$50.436.439 | US$2.222.020 | 950.246.937 MDX |
| 621 |  Neom NEOM | US$23,59 | -0,06% | -0,20% | US$50.486.702 | US$50,01 | 2.139.819 NEOM |
| 622 |  Artificial Liquid Intelligence ALI | US$0,01404 | 3,95% | -14,69% | US$50.380.570 | US$1.853.392 | 3.588.163.660 ALI |
| 623 |  Boba Network BOBA | US$0,2923 | -0,13% | -12,18% | US$50.160.933 | US$3.148.069 | 171.624.232 BOBA |
| 624 |  ViciCoin VCNT | US$22,00 | 0,13% | 2,21% | US$50.159.199 | US$453.469 | 2.279.555 VCNT |
| 625 |  Numbers Protocol NUM | US$0,07824 | 6,87% | -13,02% | US$49.917.068 | US$1.005.222 | 638.011.138 NUM |
| 626 |  Wrapped TAO WTAO | US$351,40 | 7,89% | -16,13% | US$49.710.533 | US$1.691.502 | 141.465 WTAO |
| 627 |  smARTOFGIVING AOG | US$0,6734 | -0,04% | -0,04% | US$49.685.951 | US$23.563,12 | 73.780.484 AOG |
| 628 |  Commune AI COMAI | US$0,4921 | -3,59% | -16,85% | US$49.573.141 | US$123.720 | 100.735.860 COMAI |
| 629 |  Contentos COS | US$0,009736 | 1,76% | -13,53% | US$49.789.769 | US$7.754.853 | 5.114.004.014 COS |
| 630 |  Rally RLY | US$0,009511 | 0,68% | -21,70% | US$49.400.020 | US$2.379.382 | 5.194.129.171 RLY |
| 631 |  district0x DNT | US$0,04929 | -0,97% | -15,09% | US$49.292.559 | US$641.589 | 1.000.000.000 DNT |
| 632 |  Celsius CEL | US$1,30 | -3,08% | -24,26% | US$49.055.977 | US$28.678.525 | 37.720.111 CEL |
| 633 |  StaFi FIS | US$0,4648 | 4,23% | -11,77% | US$48.613.069 | US$3.343.198 | 104.598.941 FIS |
| 634 |  NULS NULS | US$0,4471 | 3,07% | -28,31% | US$48.637.639 | US$1.930.638 | 108.795.330 NULS |
| 635 |  MAP Protocol MAPO | US$0,01107 | -0,20% | -23,22% | US$48.658.491 | US$4.184.791 | 4.397.310.259 MAPO |
| 636 |  Chainge XCHNG | US$0,1019 | 0,28% | -12,47% | US$48.308.902 | US$1.771.745 | 474.046.128 XCHNG |
| 637 |  Sweat Economy SWEAT | US$0,007165 | 0,26% | -22,05% | US$48.159.105 | US$8.401.266 | 6.721.777.204 SWEAT |
| 638 |  Flamingo FLM | US$0,08095 | 5,00% | -20,94% | US$48.234.858 | US$2.539.805 | 595.861.606 FLM |
| 639 |  Beta Finance BETA | US$0,06014 | 0,17% | -12,64% | US$48.023.415 | US$3.834.916 | 798.484.848 BETA |
| 640 |  CLV CLV | US$0,05977 | -0,01% | -21,03% | US$48.041.794 | US$4.277.297 | 803.717.460 CLV |
| 641 |  Alchemix ALCX | US$21,02 | 2,88% | -19,59% | US$47.310.156 | US$1.835.519 | 2.250.639 ALCX |
| 642 |  Pirate Chain ARRR | US$0,2409 | 1,76% | -0,05% | US$47.261.403 | US$88.381,63 | 196.213.798 ARRR |
| 643 |  Bonfida FIDA | US$0,3660 | 12,98% | -0,48% | US$47.234.356 | US$20.956.099 | 129.048.117 FIDA |
| 644 |  SIDUS SIDUS | US$0,005030 | 2,09% | -24,02% | US$47.068.002 | US$681.014 | 9.356.868.845 SIDUS |
| 645 |  Crown by Third Time Games CROWN | US$0,4889 | 1,86% | -0,85% | US$47.015.928 | US$610.209 | 96.164.596 CROWN |
| 646 |  Hunt Town HUNT | US$0,3675 | 0,73% | -7,07% | US$46.461.851 | US$2.715.462 | 126.425.414 HUNT |
| 647 |  ChainSwap CSWAP | US$0,05054 | 6,58% | -17,22% | US$46.716.844 | US$339.665 | 924.289.610 CSWAP |
| 648 |  Aergo AERGO | US$0,1045 | 2,93% | -6,21% | US$46.502.744 | US$3.483.011 | 445.000.000 AERGO |
| 649 |  Assemble AI ASM | US$0,03128 | 1,19% | -9,12% | US$46.425.823 | US$381.367 | 1.483.999.910 ASM |
| 650 |  Electroneum ETN | US$0,002579 | -2,28% | -10,53% | US$46.347.810 | US$1.092.625 | 17.974.041.155 ETN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.