Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebec Network ZBCN | US$0,001636 | -1,02% | -19,72% | US$83.269.989 | US$8.336.427 | 50.883.649.370 ZBCN |
| 502 |  ChainGPT CGPT | US$0,1702 | -1,91% | -17,44% | US$83.146.670 | US$10.606.999 | 488.533.439 CGPT |
| 503 |  Ardor ARDR | US$0,08158 | 1,03% | -12,49% | US$81.499.677 | US$11.261.840 | 998.999.495 ARDR |
| 504 |  Radworks RAD | US$1,56 | 3,25% | -13,87% | US$80.768.131 | US$2.992.540 | 51.815.475 RAD |
| 505 |  Tectum TET | US$10,96 | -5,91% | -26,24% | US$80.626.262 | US$1.408.453 | 7.354.857 TET |
| 506 |  SuperRare RARE | US$0,1143 | 4,41% | -13,26% | US$80.173.451 | US$2.260.589 | 701.529.857 RARE |
| 507 |  Trias Token (New) TRIAS | US$8,08 | 20,00% | 1,49% | US$79.887.840 | US$2.897.182 | 9.881.507 TRIAS |
| 508 |  XPLA XPLA | US$0,1337 | 0,58% | -17,38% | US$78.921.100 | US$336.817 | 590.310.443 XPLA |
| 509 |  Ergo ERG | US$1,04 | 0,09% | -14,68% | US$78.886.533 | US$627.671 | 75.780.336 ERG |
| 510 |  NKN NKN | US$0,1013 | 2,81% | -19,92% | US$78.499.266 | US$4.401.855 | 774.767.365 NKN |
| 511 |  bemo staked TON stTON | US$7,56 | 5,25% | 1,21% | US$78.201.988 | US$161.961 | 10.341.812 stTON |
| 512 |  Badger DAO BADGER | US$4,01 | 3,59% | -19,47% | US$77.184.416 | US$7.034.830 | 19.246.120 BADGER |
| 513 |  ALEX Lab ALEX | US$0,1262 | 1,81% | 2,34% | US$76.512.057 | US$4.735.457 | 606.489.877 ALEX |
| 514 |  GameBuild GAME | US$0,004876 | 3,18% | -11,19% | US$76.927.289 | US$10.371.649 | 15.776.762.231 GAME |
| 515 |  Bifrost BFC | US$0,05497 | 0,83% | -10,51% | US$76.219.226 | US$287.124 | 1.386.638.564 BFC |
| 516 |  Energy Web Token EWT | US$2,53 | 0,59% | -18,24% | US$75.923.562 | US$1.321.667 | 30.062.138 EWT |
| 517 |  MEMETOON MEME | US$0,01345 | 2,22% | 0,47% | US$75.763.522 | US$11.072.214 | 5.631.405.859 MEME |
| 518 |  Origin Protocol OGN | US$0,1284 | 3,36% | -20,87% | US$75.392.145 | US$6.621.590 | 587.126.831 OGN |
| 519 |  Tokamak Network TON | US$1,69 | 0,89% | -11,16% | US$74.153.117 | US$1.042.326 | 43.841.454 TON |
| 520 |  Dora Factory DORA | US$0,1377 | -3,30% | -1,98% | US$73.988.122 | US$1.118.957 | 537.277.116 DORA |
| 521 |  Grok GROK | US$0,01167 | -2,04% | -22,85% | US$73.740.379 | US$11.787.052 | 6.320.723.099 GROK |
| 522 |  Dynex DNX | US$0,8221 | -0,29% | 37,56% | US$74.868.566 | US$4.273.191 | 91.070.333 DNX |
| 523 |  Wrapped NXM WNXM | US$74,71 | 1,73% | -7,17% | US$72.541.299 | US$13.968.907 | 970.959 WNXM |
| 524 |  Ethernity Chain ERN | US$3,57 | 1,42% | -10,93% | US$73.420.722 | US$3.044.166 | 20.577.762 ERN |
| 525 |  Velodrome Finance VELO | US$0,1059 | 1,60% | -23,30% | US$73.618.634 | US$4.031.038 | 695.234.333 VELO |
| 526 |  Guild of Guardians GOG | US$0,1227 | 4,52% | -30,69% | US$73.647.240 | US$2.720.657 | 600.134.001 GOG |
| 527 |  Access Protocol ACS | US$0,002075 | 1,45% | -15,26% | US$73.302.978 | US$1.813.372 | 35.334.529.457 ACS |
| 528 |  Drift DRIFT | US$0,4770 | 8,27% | -11,78% | US$73.363.105 | US$28.600.446 | 153.809.890 DRIFT |
| 529 |  Shadow Token SHDW | US$0,4540 | 3,18% | -4,11% | US$73.169.968 | US$1.552.752 | 161.154.060 SHDW |
| 530 |  LooksRare LOOKS | US$0,07316 | 1,73% | -23,78% | US$73.154.767 | US$3.459.616 | 999.941.673 LOOKS |
| 531 |  KWD KWD | US$0,6814 | -0,10% | -0,27% | US$72.928.886 | US$70,00 | 107.024.222 KWD |
| 532 |  GamerCoin GHX | US$0,1116 | 7,16% | -21,20% | US$72.522.243 | US$3.320.036 | 649.965.123 GHX |
| 533 |  LUKSO LYX | US$2,38 | 1,62% | -20,47% | US$72.794.985 | US$428.331 | 30.535.907 LYX |
| 534 |  WazirX WRX | US$0,1908 | 3,96% | -14,28% | US$72.867.301 | US$2.045.608 | 381.856.872 WRX |
| 535 |  Gearbox Protocol GEAR | US$0,01366 | 2,42% | -13,05% | US$72.513.429 | US$798.664 | 5.310.373.030 GEAR |
| 536 |  LTO Network LTO | US$0,1679 | 3,92% | -18,85% | US$72.010.928 | US$2.470.342 | 428.810.243 LTO |
| 537 |  ArbDoge AI AIDOGE | - | 2,61% | -20,10% | US$72.109.622 | US$14.293.353 | 174.455.896.934.211.008 AIDOGE |
| 538 |  Burnedfi BURN | US$4,81 | -2,73% | 31,64% | US$66.521.300 | US$2.296.224 | 13.834.933 BURN |
| 539 |  BUSD BUSD | US$1,00 | 0,02% | -0,03% | US$70.533.042 | US$15.365.534 | 70.511.448 BUSD |
| 540 |  Toko Token TKO | US$0,4152 | 4,56% | -9,86% | US$70.300.656 | US$1.973.712 | 169.312.953 TKO |
| 541 |  QuarkChain QKC | US$0,009963 | 3,17% | -15,44% | US$69.753.923 | US$2.506.574 | 7.001.442.001 QKC |
| 542 |  Sovryn SOV | US$1,11 | -2,15% | -7,59% | US$68.460.195 | US$159.083 | 61.883.690 SOV |
| 543 |  Alien Worlds TLM | US$0,01589 | 2,54% | -22,77% | US$68.975.253 | US$5.706.193 | 4.341.890.649 TLM |
| 544 |  Aleph.im ALEPH | US$0,2761 | 2,35% | -8,46% | US$68.267.718 | US$901.658 | 247.220.482 ALEPH |
| 545 |  Wrapped Fantom WFTM | US$0,6769 | 6,67% | -18,30% | US$68.712.368 | US$1.585.004 | 101.508.052 WFTM |
| 546 |  Automata Network ATA | US$0,1391 | 4,27% | -28,88% | US$67.960.840 | US$3.737.290 | 488.500.979 ATA |
| 547 |  Node AI GPU | US$0,7120 | -2,24% | -28,88% | US$67.377.614 | US$1.369.396 | 94.630.109 GPU |
| 548 |  Polyhedra Network ZK | US$1,11 | -0,21% | -2,20% | US$67.310.642 | US$6.322.637 | 60.383.487 ZK |
| 549 |  HyperCycle HYPC | US$0,4339 | 3,94% | -12,56% | US$67.311.004 | US$108.631 | 155.122.742 HYPC |
| 550 |  Clash of Lilliput COL | US$0,8188 | 1,33% | -4,21% | US$67.202.558 | US$100.822 | 82.074.400 COL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.