Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maverick Protocol MAV | US$0,4000 | 6,03% | -12,79% | US$99.995.859 | US$12.744.171 | 250.000.000 MAV |
| 452 |  Unizen ZCX | US$0,1432 | 0,85% | -16,64% | US$99.213.821 | US$21.749.317 | 692.775.994 ZCX |
| 453 |  MOBOX MBOX | US$0,3149 | 4,00% | -16,42% | US$98.912.190 | US$7.588.076 | 314.110.869 MBOX |
| 454 |  Liquity LQTY | US$1,02 | 2,28% | -16,88% | US$98.390.247 | US$19.354.023 | 96.108.201 LQTY |
| 455 |  Aurora AURORA | US$0,2069 | 1,47% | -8,21% | US$97.898.555 | US$1.835.151 | 473.113.230 AURORA |
| 456 |  MARBLEX MBX | US$0,7586 | 6,68% | -13,37% | US$95.523.076 | US$2.112.227 | 125.921.359 MBX |
| 457 |  Ozone Chain OZO | US$0,2181 | 1,41% | -4,01% | US$95.316.589 | US$162.498 | 437.088.875 OZO |
| 458 |  Bancor BNT | US$0,7181 | 3,12% | -12,89% | US$95.354.693 | US$3.923.338 | 132.787.754 BNT |
| 459 |  Dione Protocol DIONE | US$0,009958 | 10,85% | -19,24% | US$94.708.689 | US$984.445 | 9.510.863.533 DIONE |
| 460 |  Myria MYRIA | US$0,004843 | 2,78% | -21,98% | US$94.648.546 | US$1.640.968 | 19.541.730.816 MYRIA |
| 461 |  Polymath POLY | US$0,1049 | 15,09% | 34,32% | US$96.997.992 | US$7.300,27 | 924.998.413 POLY |
| 462 |  Radiant Capital RDNT | US$0,1653 | 3,45% | -24,50% | US$93.715.379 | US$22.343.718 | 566.954.112 RDNT |
| 463 |  XYO XYO | US$0,006888 | 0,20% | -12,44% | US$92.834.416 | US$847.582 | 13.476.747.692 XYO |
| 464 |  CUDOS CUDOS | US$0,01589 | -0,59% | -7,13% | US$92.844.273 | US$739.571 | 5.843.157.717 CUDOS |
| 465 |  MediBloc MED | US$0,01027 | 1,67% | -8,16% | US$92.754.744 | US$1.890.017 | 9.035.880.692 MED |
| 466 |  STP STPT | US$0,04760 | 1,19% | -6,68% | US$92.468.370 | US$4.632.491 | 1.942.420.283 STPT |
| 467 |  Huobi Token HT | US$0,5658 | 3,25% | -3,67% | US$91.790.777 | US$2.058.661 | 162.233.844 HT |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8245 | -0,27% | 0,04% | US$91.986.227 | US$308.224 | 111.567.264 USDX |
| 469 |  DAO Maker DAO | US$0,6075 | -1,53% | -17,21% | US$91.124.259 | US$7.198.582 | 149.996.691 DAO |
| 470 |  Secret SCRT | US$0,3368 | 5,02% | -16,71% | US$91.384.429 | US$1.832.855 | 271.355.295 SCRT |
| 471 |  ARPA ARPA | US$0,06243 | 4,55% | -19,87% | US$91.011.403 | US$10.457.976 | 1.457.888.698 ARPA |
| 472 |  Stella ALPHA | US$0,1031 | 2,48% | -21,50% | US$91.055.740 | US$3.249.717 | 883.000.000 ALPHA |
| 473 |  Snek SNEK | US$0,001241 | 5,75% | -10,43% | US$90.897.852 | US$1.206.921 | 73.235.343.051 SNEK |
| 474 |  KARRAT KARRAT | US$0,9045 | -3,90% | -16,66% | US$90.342.140 | US$20.901.956 | 99.884.614 KARRAT |
| 475 |  HashAI HASHAI | US$0,001060 | 13,79% | -19,03% | US$89.655.504 | US$301.239 | 84.564.818.695 HASHAI |
| 476 |  Orbs ORBS | US$0,02822 | 3,54% | -14,49% | US$89.398.595 | US$4.046.220 | 3.167.720.359 ORBS |
| 477 |  Pangolin PNG | US$0,4068 | 1,02% | -15,65% | US$88.831.701 | US$1.280.265 | 218.373.971 PNG |
| 478 |  Orchid OXT | US$0,09046 | 1,11% | -19,16% | US$88.633.010 | US$3.460.336 | 979.779.108 OXT |
| 479 |  Metal DAO MTL | US$1,33 | 4,44% | -15,61% | US$88.627.017 | US$8.363.709 | 66.588.888 MTL |
| 480 |  Goldfinch GFI | US$3,03 | 1,40% | -12,92% | US$88.268.981 | US$8.891.692 | 29.135.286 GFI |
| 481 |  Heroes of Mavia MAVIA | US$2,47 | 4,93% | -26,27% | US$88.260.042 | US$23.414.843 | 35.695.039 MAVIA |
| 482 |  Loom Network LOOM | US$0,07187 | 4,02% | -14,30% | US$87.992.206 | US$5.281.305 | 1.224.270.898 LOOM |
| 483 |  Forta FORT | US$0,2057 | -1,21% | -20,12% | US$87.602.884 | US$763.763 | 425.900.172 FORT |
| 484 |  LeverFi LEVER | US$0,002687 | -31,81% | -25,24% | US$87.829.097 | US$174.424.711 | 32.692.743.401 LEVER |
| 485 |  BENQI QI | US$0,01874 | 3,55% | -10,58% | US$87.414.870 | US$4.756.328 | 4.665.323.676 QI |
| 486 |  Hifi Finance HIFI | US$0,6861 | 3,17% | -16,74% | US$87.454.778 | US$10.743.195 | 127.466.367 HIFI |
| 487 |  MANEKI MANEKI | US$0,01043 | 6,19% | -33,78% | US$87.891.953 | US$29.440.052 | 8.422.887.212 MANEKI |
| 488 |  GuildFi GF | US$0,3460 | 2,71% | -14,31% | US$87.274.748 | US$1.194,50 | 252.202.901 GF |
| 489 |  Metaplex MPLX | US$0,3517 | 9,73% | 19,22% | US$87.486.024 | US$2.895.244 | 248.745.041 MPLX |
| 490 |  Mines of Dalarnia DAR | US$0,1558 | 3,59% | -20,77% | US$86.838.738 | US$14.851.599 | 557.257.797 DAR |
| 491 |  VerusCoin VRSC | US$1,13 | 2,01% | 2,02% | US$86.133.601 | US$3.579,28 | 76.494.452 VRSC |
| 492 |  Acala Token ACA | US$0,08399 | 3,60% | -21,99% | US$85.778.955 | US$5.100.631 | 1.021.249.996 ACA |
| 493 |  Aavegotchi GHST | US$1,62 | -1,59% | -7,43% | US$85.704.987 | US$5.762.131 | 52.747.801 GHST |
| 494 |  Verge XVG | US$0,005171 | 3,10% | -14,59% | US$85.429.175 | US$3.975.839 | 16.521.951.236 XVG |
| 495 |  Gitcoin GTC | US$1,29 | 3,34% | -25,52% | US$85.430.982 | US$6.957.446 | 66.291.054 GTC |
| 496 |  Nexera NXRA | US$0,1104 | 8,69% | -17,80% | US$84.623.772 | US$887.907 | 766.264.849 NXRA |
| 497 |  RACA RACA | US$0,0002293 | 4,52% | -20,15% | US$84.349.328 | US$11.536.496 | 367.835.221.780 RACA |
| 498 |  Liquity USD LUSD | US$1,00 | -0,28% | -0,07% | US$83.828.262 | US$1.865.828 | 83.778.037 LUSD |
| 499 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,28% | US$83.767.061 | US$3.207.390 | 83.749.301 GUSD |
| 500 |  Telos TLOS | US$0,2220 | 4,30% | -17,91% | US$83.363.773 | US$10.224.665 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.