Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Seedify.fund SFUND | US$2,01 | 2,26% | -18,53% | US$121.699.397 | US$7.215.884 | 60.638.455 SFUND |
| 402 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06310 | 2,12% | -14,80% | US$121.808.505 | US$3.892.059 | 1.930.254.165 STRAX |
| 403 |  ApeX Protocol APEX | US$2,59 | 2,10% | -10,20% | US$121.487.022 | US$75.398.019 | 46.961.569 APEX |
| 404 |  LimeWire LMWR | US$0,4216 | 10,87% | -10,94% | US$121.102.951 | US$4.858.050 | 287.225.389 LMWR |
| 405 |  Gomining Gomining | US$0,2995 | -0,77% | 0,13% | US$120.297.041 | US$7.308.775 | 401.643.157 Gomining |
| 406 |  Bitcoin Wizards WZRD | US$5,71 | 0,53% | -27,98% | US$119.906.462 | US$347.248 | 21.000.000 WZRD |
| 407 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1209 | -2,49% | -11,86% | US$120.849.405 | US$2.837.440 | 999.798.155 BITCOIN |
| 408 |  Horizen ZEN | US$7,87 | 3,80% | -16,77% | US$118.812.508 | US$6.198.769 | 15.095.131 ZEN |
| 409 |  Bluzelle BLZ | US$0,2773 | 2,09% | 9,54% | US$119.078.398 | US$14.904.535 | 429.420.459 BLZ |
| 410 |  Adventure Gold AGLD | US$1,55 | 5,85% | -10,94% | US$119.459.083 | US$17.794.756 | 77.310.001 AGLD |
| 411 |  Wen WEN | US$0,0001639 | 2,17% | -22,76% | US$119.243.843 | US$21.352.969 | 727.716.951.329 WEN |
| 412 |  Synternet NOIA | US$0,1612 | 5,74% | -14,25% | US$117.600.641 | US$1.259.281 | 729.553.097 NOIA |
| 413 |  GameStop GME | US$0,01721 | -13,65% | 66,75% | US$118.508.695 | US$125.183.082 | 6.885.214.218 GME |
| 414 |  Dent DENT | US$0,001168 | 3,37% | -23,75% | US$116.819.989 | US$3.548.645 | 100.000.000.000 DENT |
| 415 |  Paycoin PCI | US$0,1153 | 2,30% | -12,44% | US$116.237.393 | US$1.017.585 | 1.007.831.650 PCI |
| 416 |  Helium Mobile MOBILE | US$0,001411 | 6,36% | -21,48% | US$116.035.570 | US$3.925.957 | 82.262.267.398 MOBILE |
| 417 |  Hooked Protocol HOOK | US$0,7267 | 1,78% | -21,81% | US$115.950.475 | US$5.552.693 | 159.560.919 HOOK |
| 418 |  Phoenix PHB | US$2,30 | 7,45% | -17,96% | US$114.929.248 | US$12.119.701 | 49.883.962 PHB |
| 419 |  Symbol XYM | US$0,01943 | 1,10% | -9,95% | US$114.698.922 | US$341.759 | 5.902.092.291 XYM |
| 420 |  Stargate Finance STG | US$0,5605 | 2,73% | -14,25% | US$114.538.553 | US$25.490.286 | 204.338.417 STG |
| 421 |  Venus USDC vUSDC | US$0,02398 | 0,02% | 0,13% | US$114.423.554 | - | 4.771.015.133 vUSDC |
| 422 |  Frontier FRONT | US$1,25 | 5,33% | -23,70% | US$112.652.525 | US$30.498.479 | 90.000.000 FRONT |
| 423 |  Bazaars BZR | US$9,61 | 1,73% | -2,94% | US$112.188.213 | US$1.053.694 | 11.672.346 BZR |
| 424 |  NYM NYM | US$0,1403 | 3,72% | -14,94% | US$111.238.776 | US$2.079.994 | 792.586.924 NYM |
| 425 |  Constellation DAG | US$0,03875 | 0,34% | -11,46% | US$111.337.610 | US$2.062.455 | 2.873.448.318 DAG |
| 426 |  Steem STEEM | US$0,2387 | 3,48% | -11,71% | US$110.758.467 | US$6.613.145 | 463.972.391 STEEM |
| 427 |  BakeryToken BAKE | US$0,3726 | 26,39% | 4,60% | US$107.972.427 | US$103.680.966 | 289.770.512 BAKE |
| 428 |  Ribbon Finance RBN | US$0,7002 | 2,44% | -28,37% | US$110.353.389 | US$1.855.063 | 157.609.706 RBN |
| 429 |  Clearpool CPOOL | US$0,1800 | -4,45% | -18,65% | US$109.197.430 | US$3.324.073 | 606.598.945 CPOOL |
| 430 |  Tokenlon Network Token LON | US$0,9511 | 1,22% | -2,53% | US$109.649.473 | US$851.292 | 115.288.157 LON |
| 431 |  Hashflow HFT | US$0,2689 | 4,34% | -14,51% | US$109.532.941 | US$6.015.040 | 407.386.575 HFT |
| 432 |  Wrapped Matic WMATIC | US$0,6440 | 4,12% | -11,05% | US$109.389.326 | US$28.605.284 | 169.858.854 WMATIC |
| 433 |  DODO DODO | US$0,1768 | 5,33% | -19,72% | US$108.691.733 | US$6.742.112 | 614.617.713 DODO |
| 434 |  PUPS (Ordinals) PUPS | US$13,98 | -12,63% | -38,30% | US$108.641.940 | US$1.641.440 | 7.770.000 PUPS |
| 435 |  Tensor TNSR | US$0,8604 | 2,10% | -34,18% | US$107.556.090 | US$66.328.414 | 125.000.000 TNSR |
| 436 |  Dogelon Mars ELON | US$0,0000001900 | 3,09% | -7,21% | US$106.703.396 | US$3.060.492 | 549.652.770.159.583 ELON |
| 437 |  Everscale EVER | US$0,05421 | 3,94% | -2,73% | US$106.730.574 | US$298.944 | 1.968.816.939 EVER |
| 438 |  michi $MICHI | US$0,1911 | -9,36% | -37,36% | US$106.231.082 | US$15.528.131 | 555.770.561 $MICHI |
| 439 |  NFPrompt NFP | US$0,4236 | 5,95% | -25,10% | US$105.890.635 | US$13.247.851 | 250.000.000 NFP |
| 440 |  Orca ORCA | US$2,06 | 2,07% | -18,22% | US$105.090.373 | US$1.347.867 | 51.037.134 ORCA |
| 441 |  Gains Network GNS | US$3,11 | 0,34% | -7,22% | US$104.043.874 | US$4.232.165 | 33.406.942 GNS |
| 442 |  MyNeighborAlice ALICE | US$1,53 | -0,11% | -30,15% | US$103.593.865 | US$21.725.223 | 67.913.333 ALICE |
| 443 |  WINkLink WIN | US$0,0001039 | 1,82% | -15,88% | US$103.253.018 | US$55.488.697 | 993.701.859.243 WIN |
| 444 |  dKargo DKA | US$0,02458 | 4,60% | -6,57% | US$102.867.574 | US$709.636 | 4.185.833.333 DKA |
| 445 |  Fusionist ACE | US$4,67 | 4,17% | -23,02% | US$102.628.289 | US$13.272.384 | 21.969.520 ACE |
| 446 |  Solidus Ai Tech AITECH | US$0,1577 | -1,65% | -23,19% | US$100.060.141 | US$12.039.306 | 634.412.109 AITECH |
| 447 |  Velo VELO | US$0,01368 | 1,80% | -24,83% | US$101.111.401 | US$22.897.832 | 7.390.475.595 VELO |
| 448 |  Shentu CTK | US$0,7440 | -8,17% | -15,24% | US$100.481.559 | US$16.538.456 | 135.055.945 CTK |
| 449 |  MAGA MAGA | US$0,0002489 | 20,96% | -10,86% | US$97.138.030 | US$101.237.783 | 390.258.895.840 MAGA |
| 450 |  Wrapped CRO WCRO | US$0,1043 | 3,26% | -12,16% | US$100.068.287 | US$1.704.867 | 959.081.636 WCRO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.