Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.558,39 | 1,70% | -7,76% | US$33.840.366.248 | US$86.326.865 | 9.510.020 stETH |
| 202 |  Lido wstETH WSTETH | US$4.158,79 | 1,84% | -7,41% | US$13.529.002.434 | US$20.291.656 | 3.253.108 WSTETH |
| 203 |  WETH WETH | US$3.562,80 | 1,86% | -7,68% | US$12.025.585.944 | US$1.097.906.311 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.298,51 | 1,38% | -3,98% | US$10.465.772.016 | US$221.608.802 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1165 | 0,00% | 1,80% | US$10.186.275.202 | US$835.100 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.552,05 | 1,74% | -7,66% | US$6.204.880.707 | US$233.127 | 1.746.845 EETH |
| 207 |  Wrapped eETH weETH | US$3.703,29 | 1,89% | -7,47% | US$5.462.237.656 | US$25.598.496 | 1.474.968 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$68.278,49 | 1,33% | -3,96% | US$3.905.151.593 | US$30.590.072 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.556,03 | 1,93% | -6,50% | US$3.755.232.923 | US$35.902.416 | 1.056.019 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,02% | US$3.398.466.330 | US$118.265.996 | 3.394.731.284 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.704,43 | 1,75% | -7,80% | US$3.323.368.805 | US$7.276.008 | 897.134 WBETH |
| 212 |  Rocket Pool ETH RETH | US$4.000,19 | 3,05% | -5,31% | US$2.035.814.190 | US$7.370.877 | 508.930 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$173,13 | 3,80% | -10,43% | US$1.683.628.758 | US$44.750.584 | 9.724.513 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.689,24 | 1,70% | -7,09% | US$1.675.567.460 | US$16.555.245 | 454.177 METH |
| 215 |  Ethena Staked USDe sUSDe | US$1,08 | 0,07% | 0,25% | US$1.588.381.412 | US$16.315.293 | 1.472.492.092 sUSDe |
| 216 |  Zeebu ZBU | US$4,61 | -0,68% | -3,57% | US$1.520.803.081 | US$30.631.945 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$15,08 | 2,85% | -11,41% | US$1.271.461.213 | US$842.339.672 | 84.327.095 vBNB |
| 218 |  Cheelee CHEEL | US$20,50 | 3,47% | -3,57% | US$1.103.890.102 | US$6.743.047 | 53.837.996 CHEEL |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.581,87 | 1,58% | -7,96% | US$1.063.438.785 | US$1.317.627 | 296.895 RSETH |
| 220 |  Wrapped BNB WBNB | US$619,12 | 2,67% | -11,24% | US$979.970.645 | US$231.187.435 | 1.582.848 WBNB |
| 221 |  Marinade Staked SOL MSOL | US$184,84 | 3,44% | -10,67% | US$828.595.613 | US$10.529.249 | 4.482.684 MSOL |
| 222 |  Fasttoken FTN | US$2,21 | 0,00% | -0,11% | US$674.974.536 | US$16.781.164 | 304.850.250 FTN |
| 223 |  Frax FRAX | US$0,9973 | -0,02% | -0,05% | US$647.666.549 | US$35.110.065 | 649.434.271 FRAX |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.822,37 | 1,95% | -7,63% | US$639.518.496 | US$15.503.280 | 167.309 cbETH |
| 225 |  swETH SWETH | US$3.764,95 | 1,86% | -7,64% | US$625.992.762 | US$1.734.355 | 166.268 SWETH |
| 226 |  Frax Staked Ether SFRXETH | US$3.874,11 | 2,08% | -6,41% | US$589.872.594 | US$438.170 | 152.260 SFRXETH |
| 227 |  MAGA TRUMP | US$13,22 | 5,21% | 2,59% | US$581.440.330 | US$11.042.000 | 43.997.357 TRUMP |
| 228 |  Restaked Swell Ethereum RSWETH | US$3.563,50 | 1,84% | -7,52% | US$463.423.209 | US$4.201.099 | 130.047 RSWETH |
| 229 |  Stader ETHx ETHX | US$3.664,38 | 1,73% | -7,27% | US$460.634.045 | US$784.804 | 125.706 ETHX |
| 230 |  PepeCoin PEPECOIN | US$3,82 | 3,42% | -24,82% | US$442.309.530 | US$1.786.118 | 115.752.038 PEPECOIN |
| 231 |  Wrapped Pulse WPLS | US$0,00005143 | 6,60% | -9,83% | US$438.630.102 | US$4.484.697 | 8.528.784.542.908 WPLS |
| 232 |  Aerodrome Finance AERO | US$0,9016 | 1,94% | -17,59% | US$436.091.098 | US$29.491.717 | 483.690.260 AERO |
| 233 |  IPVERSE IPV | US$2,79 | -0,69% | -30,15% | US$419.104.044 | US$375.218 | 150.001.000 IPV |
| 234 |  USDB USDB | US$0,9983 | 0,18% | -0,24% | US$418.938.720 | US$77.129.064 | 419.663.178 USDB |
| 235 |  Orbler ORBR | US$0,3896 | -2,09% | -3,07% | US$395.622.182 | US$92.529,76 | 1.015.586.750 ORBR |
| 236 |  Beacon ETH BETH | US$3.549,84 | 1,69% | -7,97% | US$358.437.574 | US$3.349.481 | 100.973 BETH |
| 237 |  BlazeStake Staked SOL BSOL | US$175,99 | 3,83% | -10,41% | US$344.835.385 | US$11.131.060 | 1.959.371 BSOL |
| 238 |  Sanctum Infinity INF | US$187,36 | 3,64% | -10,51% | US$338.921.676 | US$16.013.405 | 1.808.961 INF |
| 239 |  Turbo TURBO | US$0,005138 | -3,54% | -14,92% | US$327.137.635 | US$72.740.563 | 63.674.701.174 TURBO |
| 240 |  Liquid Staked ETH LSETH | US$3.717,42 | 2,24% | -7,56% | US$309.960.441 | US$37.418,26 | 83.381 LSETH |
| 241 |  Mask Network MASK | US$3,10 | 3,38% | -16,01% | US$298.144.591 | US$40.661.016 | 96.025.000 MASK |
| 242 |  Chia XCH | US$28,05 | 2,76% | -9,48% | US$295.674.521 | US$8.334.471 | 10.540.868 XCH |
| 243 |  Threshold T | US$0,03018 | 3,94% | -16,64% | US$293.206.417 | US$7.453.097 | 9.713.812.640 T |
| 244 |  JUST JST | US$0,02954 | 0,96% | -3,57% | US$292.471.360 | US$53.851.259 | 9.900.000.000 JST |
| 245 |  Altlayer ALT | US$0,2666 | 0,10% | -26,66% | US$293.207.641 | US$49.426.177 | 1.100.000.000 ALT |
| 246 |  Popcat (SOL) POPCAT | US$0,3020 | -4,82% | -37,83% | US$295.966.358 | US$41.582.861 | 979.973.185 POPCAT |
| 247 |  Centrifuge CFG | US$0,5753 | 3,24% | -13,97% | US$286.133.999 | US$1.804.518 | 497.347.479 CFG |
| 248 |  Venus BTC vBTC | US$1.388,36 | 1,33% | -3,96% | US$285.774.637 | - | 205.836 vBTC |
| 249 |  Loopring LRC | US$0,2081 | 3,22% | -24,84% | US$284.423.885 | US$16.293.334 | 1.366.806.970 LRC |
| 250 |  Gas GAS | US$4,32 | 4,91% | -14,75% | US$280.866.692 | US$15.411.870 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.