Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux CFX | US$0,1920 | 8,03% | -14,65% | US$776.982.250 | US$71.173.608 | 4.047.470.647 CFX |
| 102 |  Nexo NEXO | US$1,38 | -0,84% | -6,93% | US$772.655.199 | US$5.668.455 | 560.000.011 NEXO |
| 103 |  Synthetix SNX | US$2,34 | 4,79% | -16,49% | US$768.256.832 | US$29.020.661 | 327.769.196 SNX |
| 104 |  USDD USDD | US$0,9965 | -0,05% | -0,30% | US$731.009.872 | US$8.180.445 | 733.575.319 USDD |
| 105 |  AIOZ Network AIOZ | US$0,6487 | 4,77% | -12,68% | US$713.609.215 | US$14.634.651 | 1.100.084.479 AIOZ |
| 106 |  Dog (Runes) DOG | US$0,007160 | 14,92% | -23,70% | US$715.954.911 | US$85.940.286 | 100.000.000.000 DOG |
| 107 |  Safe SAFE | US$1,66 | 0,80% | -16,36% | US$710.319.158 | US$18.969.397 | 426.815.046 SAFE |
| 108 |  DeXe DEXE | US$12,40 | 1,59% | -10,30% | US$707.971.986 | US$9.067.542 | 57.103.083 DEXE |
| 109 |  Klaytn KLAY | US$0,1912 | 3,52% | -10,89% | US$706.356.310 | US$14.465.001 | 3.694.757.029 KLAY |
| 110 |  BOOK OF MEME BOME | US$0,01011 | 3,36% | -24,13% | US$697.143.302 | US$247.790.143 | 68.966.327.627 BOME |
| 111 |  PancakeSwap CAKE | US$2,56 | 3,63% | -19,85% | US$683.741.803 | US$43.973.408 | 266.685.827 CAKE |
| 112 |  IOTA IOTA | US$0,2060 | 5,29% | -12,89% | US$681.046.238 | US$17.191.527 | 3.306.056.194 IOTA |
| 113 |  MANTRA OM | US$0,8540 | -2,41% | -7,50% | US$678.072.650 | US$41.922.396 | 793.991.274 OM |
| 114 |  ApeCoin APE | US$1,12 | 3,63% | -17,92% | US$676.509.819 | US$45.395.205 | 604.895.833 APE |
| 115 |  Ethereum Name Service ENS | US$20,79 | 7,28% | -17,72% | US$655.260.139 | US$70.716.705 | 31.522.879 ENS |
| 116 |  Kava KAVA | US$0,6023 | 2,02% | -13,37% | US$652.222.079 | US$18.052.144 | 1.082.856.227 KAVA |
| 117 |  Nervos Network CKB | US$0,01441 | 1,18% | -20,51% | US$639.075.566 | US$46.680.525 | 44.341.379.468 CKB |
| 118 |  Terra Classic LUNC | US$0,0001062 | 5,50% | -10,77% | US$615.138.588 | US$33.913.657 | 5.792.638.873.754 LUNC |
| 119 |  Helium HNT | US$3,79 | 11,08% | -6,91% | US$609.758.819 | US$21.090.726 | 160.875.442 HNT |
| 120 |  Aevo AEVO | US$0,7042 | 2,92% | -28,08% | US$591.828.113 | US$65.143.126 | 840.376.993 AEVO |
| 121 |  Blur BLUR | US$0,3487 | 4,00% | -15,40% | US$581.350.996 | US$37.235.532 | 1.667.212.743 BLUR |
| 122 |  Tether Gold XAUt | US$2.321,72 | 0,25% | -1,45% | US$572.360.823 | US$3.341.848 | 246.524 XAUt |
| 123 |  Theta Fuel TFUEL | US$0,08636 | 3,45% | -11,31% | US$568.175.689 | US$5.425.364 | 6.578.926.051 TFUEL |
| 124 |  ConstitutionDAO PEOPLE | US$0,1095 | -3,81% | -8,62% | US$554.242.471 | US$461.953.191 | 5.060.137.335 PEOPLE |
| 125 |  Bitcoin Gold BTG | US$31,07 | 4,04% | -10,59% | US$544.095.441 | US$5.268.824 | 17.513.924 BTG |
| 126 |  Axelar AXL | US$0,7774 | 4,12% | -23,99% | US$534.513.981 | US$19.557.899 | 687.600.618 AXL |
| 127 |  io.net IO | US$5,65 | 35,88% | 0,00% | US$536.620.159 | US$1.737.178.282 | 95.000.000 IO |
| 128 |  XDC Network XDC | US$0,03492 | -1,11% | -8,43% | US$520.379.674 | US$7.066.358 | 14.902.986.517 XDC |
| 129 |  SATS 1000SATS | US$0,0002475 | 5,39% | -24,66% | US$519.833.636 | US$38.130.800 | 2.100.000.000.000 1000SATS |
| 130 |  WOO WOO | US$0,2710 | 3,62% | -20,22% | US$513.080.630 | US$11.515.183 | 1.893.212.638 WOO |
| 131 |  1inch Network 1INCH | US$0,4242 | 4,08% | -11,88% | US$505.768.474 | US$24.159.986 | 1.192.325.175 1INCH |
| 132 |  TrueUSD TUSD | US$0,9982 | 0,03% | -0,13% | US$494.785.548 | US$69.951.023 | 495.701.484 TUSD |
| 133 |  IoTeX IOTX | US$0,05199 | 4,09% | -20,55% | US$490.828.789 | US$21.209.461 | 9.441.378.955 IOTX |
| 134 |  Astar ASTR | US$0,08584 | 1,86% | -13,28% | US$487.524.065 | US$25.942.875 | 5.679.686.144 ASTR |
| 135 |  Trust Wallet Token TWT | US$1,14 | 2,57% | -15,99% | US$476.926.370 | US$13.440.443 | 416.649.900 TWT |
| 136 |  FTX Token FTT | US$1,44 | 2,71% | -10,88% | US$473.637.213 | US$12.158.876 | 328.895.104 FTT |
| 137 |  Manta Network MANTA | US$1,45 | 2,10% | -21,27% | US$471.704.768 | US$41.747.678 | 325.319.791 MANTA |
| 138 |  Echelon Prime PRIME | US$12,86 | 0,53% | -31,88% | US$459.908.952 | US$10.553.281 | 35.773.841 PRIME |
| 139 |  Golem GLM | US$0,4574 | 9,16% | -9,47% | US$457.389.103 | US$34.862.747 | 1.000.000.000 GLM |
| 140 |  Arkham ARKM | US$2,25 | 10,72% | -16,38% | US$459.986.975 | US$70.179.072 | 204.600.000 ARKM |
| 141 |  Kusama KSM | US$30,10 | 9,34% | -7,75% | US$453.722.407 | US$32.134.926 | 15.074.406 KSM |
| 142 |  ether.fi ETHFI | US$3,94 | 6,67% | -19,24% | US$453.411.684 | US$137.778.919 | 115.200.000 ETHFI |
| 143 |  Compound COMP | US$53,94 | 3,48% | -12,08% | US$450.831.679 | US$33.634.305 | 8.358.309 COMP |
| 144 |  Memecoin MEME | US$0,02299 | 1,74% | -22,77% | US$450.665.631 | US$54.414.776 | 19.603.709.911 MEME |
| 145 |  Curve DAO Token CRV | US$0,3603 | 2,67% | -23,70% | US$446.778.954 | US$72.468.943 | 1.239.969.959 CRV |
| 146 |  APENFT NFT | US$0,0000004400 | -0,34% | -4,41% | US$435.203.952 | US$53.899.306 | 999.990.000.000.000 NFT |
| 147 |  Polymesh POLYX | US$0,5043 | -0,34% | 11,15% | US$430.425.723 | US$128.670.186 | 853.488.276 POLYX |
| 148 |  PAX Gold PAXG | US$2.315,60 | 0,10% | -1,80% | US$430.360.730 | US$9.090.840 | 185.853 PAXG |
| 149 |  dYdX (ethDYDX) ETHDYDX | US$1,75 | 4,43% | -16,14% | US$429.580.084 | US$23.341.598 | 245.868.220 ETHDYDX |
| 150 |  Osmosis OSMO | US$0,6462 | 3,15% | -24,21% | US$430.036.611 | US$20.726.089 | 665.474.237 OSMO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.