Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vanar Chain VANRY | US$0,1850 | 15,21% | -19,37% | US$267.713.556 | US$22.735.300 | 1.447.336.784 VANRY |
| 252 |  Tribe TRIBE | US$0,4951 | -0,92% | -3,82% | US$266.417.890 | US$374.209 | 538.157.187 TRIBE |
| 253 |  Tellor TRB | US$100,96 | 12,61% | -3,74% | US$261.722.346 | US$113.808.231 | 2.592.463 TRB |
| 254 |  SushiSwap SUSHI | US$0,9997 | 4,88% | -17,48% | US$261.088.698 | US$27.461.139 | 261.162.995 SUSHI |
| 255 |  Baby Doge Coin BabyDoge | - | -2,09% | -5,45% | US$261.738.961 | US$30.768.923 | 143.788.799.573.309.472 BabyDoge |
| 256 |  BENQI Liquid Staked AVAX sAVAX | US$38,27 | 5,56% | -8,58% | US$258.955.341 | US$2.377.861 | 6.767.351 sAVAX |
| 257 |  Harmony ONE | US$0,01835 | 3,90% | -19,83% | US$256.962.354 | US$7.730.731 | 14.004.589.992 ONE |
| 258 |  API3 API3 | US$2,89 | 2,18% | -12,23% | US$249.816.892 | US$19.093.676 | 86.421.978 API3 |
| 259 |  Beldex BDX | US$0,03850 | 11,63% | 14,48% | US$248.242.005 | US$1.298.618 | 6.447.590.206 BDX |
| 260 |  Amp AMP | US$0,005900 | 0,30% | -13,53% | US$249.150.730 | US$19.507.353 | 42.227.702.186 AMP |
| 261 |  Moonbeam GLMR | US$0,2794 | 3,08% | -15,88% | US$244.310.158 | US$4.516.092 | 874.421.877 GLMR |
| 262 |  HEX HEX | US$0,001404 | 3,33% | -20,24% | US$243.464.087 | US$88.964,29 | 173.411.074.413 HEX |
| 263 |  Lista Staked BNB slisBNB | US$628,12 | 2,83% | -11,09% | US$243.095.169 | US$100.395 | 387.018 slisBNB |
| 264 |  tBTC TBTC | US$67.918,70 | 1,52% | -4,07% | US$240.118.682 | US$694.226 | 3.535 TBTC |
| 265 |  Chromia CHR | US$0,2962 | 4,02% | -15,71% | US$240.621.654 | US$6.846.818 | 812.434.439 CHR |
| 266 |  PAAL AI PAAL | US$0,2919 | 6,25% | -25,74% | US$238.950.013 | US$7.451.727 | 818.482.173 PAAL |
| 267 |  NetMind Token NMT | US$7,12 | -2,43% | -16,96% | US$238.073.117 | US$3.711.242 | 33.450.208 NMT |
| 268 |  UMA UMA | US$2,92 | 3,01% | -13,31% | US$237.042.410 | US$17.170.612 | 81.252.704 UMA |
| 269 |  Telcoin TEL | US$0,002647 | -2,20% | -20,33% | US$234.639.730 | US$1.339.957 | 88.649.420.414 TEL |
| 270 |  Ontology ONT | US$0,2600 | 6,04% | -14,96% | US$234.223.198 | US$14.560.518 | 900.697.857 ONT |
| 271 |  TrueFi TRU | US$0,2041 | 4,12% | 5,45% | US$233.114.065 | US$87.589.456 | 1.141.950.686 TRU |
| 272 |  BounceBit BB | US$0,5320 | 1,76% | -37,38% | US$227.330.311 | US$125.969.149 | 427.335.616 BB |
| 273 |  Open Campus EDU | US$0,7534 | 11,08% | -12,33% | US$220.057.040 | US$10.630.201 | 292.083.333 EDU |
| 274 |  Convex Finance CVX | US$2,27 | 1,85% | -19,99% | US$218.991.484 | US$4.873.280 | 96.297.274 CVX |
| 275 |  VeThor Token VTHO | US$0,002831 | 4,57% | -12,54% | US$218.232.146 | US$2.978.691 | 77.100.100.610 VTHO |
| 276 |  0x0.ai 0x0 | US$0,2493 | 6,37% | -16,35% | US$216.497.452 | US$917.709 | 868.563.455 0x0 |
| 277 |  FINSCHIA FNSA | US$27,37 | 3,73% | -8,44% | US$216.482.680 | US$687.714 | 7.909.848 FNSA |
| 278 |  Degen DEGEN | US$0,01536 | 3,54% | -37,29% | US$217.784.495 | US$47.508.153 | 14.179.608.879 DEGEN |
| 279 |  Creditcoin CTC | US$0,6318 | 2,85% | -7,11% | US$215.497.361 | US$8.825.497 | 341.092.249 CTC |
| 280 |  Audius AUDIO | US$0,1745 | 2,25% | -9,86% | US$214.974.730 | US$10.970.878 | 1.231.895.499 AUDIO |
| 281 |  yearn.finance YFI | US$6.371,20 | 2,89% | -10,41% | US$212.019.354 | US$18.033.985 | 33.278 YFI |
| 282 |  ANDY (ETH) ANDY | US$0,0002091 | 0,18% | -6,60% | US$209.096.949 | US$14.663.330 | 1.000.000.000.000 ANDY |
| 283 |  Band Protocol BAND | US$1,45 | 3,59% | -18,09% | US$207.741.360 | US$6.795.298 | 143.121.192 BAND |
| 284 |  Alchemy Pay ACH | US$0,02597 | 3,77% | -20,74% | US$201.744.431 | US$13.183.064 | 7.768.689.770 ACH |
| 285 |  Balancer BAL | US$3,52 | 2,79% | -14,32% | US$201.701.502 | US$7.432.463 | 57.255.232 BAL |
| 286 |  iExec RLC RLC | US$2,72 | 2,57% | -19,59% | US$197.043.452 | US$5.721.787 | 72.382.548 RLC |
| 287 |  MimbleWimbleCoin MWC | US$18,02 | 0,99% | -1,95% | US$197.456.496 | US$86,68 | 10.956.917 MWC |
| 288 |  Kadena KDA | US$0,7020 | 4,18% | -18,42% | US$195.156.956 | US$8.240.825 | 278.005.988 KDA |
| 289 |  Myro MYRO | US$0,2072 | 6,89% | -25,04% | US$195.615.784 | US$46.423.484 | 944.203.815 MYRO |
| 290 |  Ponke PONKE | US$0,4521 | 3,51% | 11,61% | US$194.284.194 | US$32.223.752 | 429.777.374 PONKE |
| 291 |  Treasure MAGIC | US$0,7366 | 2,68% | -18,38% | US$194.044.215 | US$23.480.028 | 263.427.302 MAGIC |
| 292 |  Saga SAGA | US$2,04 | 1,73% | -27,80% | US$193.355.116 | US$39.551.673 | 94.840.333 SAGA |
| 293 |  COTI COTI | US$0,1221 | 9,66% | -13,01% | US$192.080.073 | US$12.010.741 | 1.572.639.906 COTI |
| 294 |  BEERCOIN BEER | US$0,0003555 | -16,32% | -22,40% | US$195.461.500 | US$165.445.139 | 549.761.339.928 BEER |
| 295 |  SwissBorg BORG | US$0,1934 | -0,78% | -10,80% | US$190.287.880 | US$1.645.973 | 984.004.858 BORG |
| 296 |  ICON ICX | US$0,1897 | 4,91% | -12,89% | US$190.222.838 | US$3.199.147 | 1.002.827.839 ICX |
| 297 |  Wrapped Solana SOL | US$155,01 | 3,77% | -10,65% | US$189.999.635 | US$1.351.824.999 | 1.225.725 SOL |
| 298 |  Prom PROM | US$10,27 | 4,73% | -10,29% | US$187.466.776 | US$2.403.444 | 18.250.000 PROM |
| 299 |  Delysium AGI | US$0,2463 | 4,31% | -20,11% | US$190.046.836 | US$14.112.456 | 771.643.836 AGI |
| 300 |  WAX WAXP | US$0,05387 | 3,37% | -18,80% | US$185.841.253 | US$4.811.008 | 3.449.967.069 WAXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.