Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xai XAI | US$0,6684 | 2,31% | -25,15% | US$185.235.290 | US$21.706.040 | 277.118.150 XAI |
| 302 |  NEM XEM | US$0,02045 | 2,24% | -10,38% | US$184.056.235 | US$7.596.885 | 8.999.999.999 XEM |
| 303 |  SLERF SLERF | US$0,3699 | -5,28% | -7,09% | US$184.924.499 | US$93.471.909 | 499.997.750 SLERF |
| 304 |  Zentry ZENT | US$0,03368 | 0,96% | -17,34% | US$183.380.036 | US$23.281.888 | 5.445.067.078 ZENT |
| 305 |  Solar SXP | US$0,3016 | 4,36% | -13,85% | US$183.034.545 | US$6.430.608 | 606.936.644 SXP |
| 306 |  Lisk LSK | US$1,25 | 3,61% | -17,51% | US$182.423.179 | US$5.405.588 | 145.444.085 LSK |
| 307 |  Storj STORJ | US$0,4708 | 5,48% | -12,73% | US$181.634.532 | US$12.717.552 | 385.796.813 STORJ |
| 308 |  LCX LCX | US$0,2344 | 6,01% | -8,37% | US$180.843.055 | US$1.430.824 | 771.584.751 LCX |
| 309 |  Wrapped AVAX WAVAX | US$33,19 | 5,50% | -8,85% | US$179.688.533 | US$26.092.382 | 5.413.376 WAVAX |
| 310 |  Marlin POND | US$0,02229 | 4,36% | -11,99% | US$180.280.093 | US$3.430.247 | 8.087.375.978 POND |
| 311 |  Ondo US Dollar Yield USDY | US$1,04 | 0,16% | 0,34% | US$179.369.011 | US$271.561 | 172.126.985 USDY |
| 312 |  Apu Apustaja APU | US$0,0005842 | 18,74% | 9,97% | US$182.774.460 | US$14.767.874 | 312.846.524.835 APU |
| 313 |  FLEX FLEX | US$1,80 | 0,09% | -0,59% | US$177.215.563 | US$128.636 | 98.664.939 FLEX |
| 314 |  Dusk DUSK | US$0,4184 | -3,27% | -6,69% | US$176.203.082 | US$22.783.309 | 421.164.409 DUSK |
| 315 |  Nosana NOS | US$3,63 | 0,18% | -25,71% | US$175.029.713 | US$5.889.095 | 48.197.665 NOS |
| 316 |  Coin98 C98 | US$0,2247 | 0,89% | -19,59% | US$173.611.973 | US$13.456.955 | 772.777.665 C98 |
| 317 |  Cyber CYBER | US$7,78 | 3,58% | -15,51% | US$173.039.446 | US$19.732.602 | 22.235.360 CYBER |
| 318 |  Sleepless AI AI | US$0,9380 | 2,32% | -25,78% | US$173.230.854 | US$24.220.082 | 184.687.500 AI |
| 319 |  H2O DAO H2O | US$0,2117 | 1,41% | -3,96% | US$171.089.851 | US$417.181 | 808.333.333 H2O |
| 320 |  Pocket Network POKT | US$0,1027 | 1,22% | -21,33% | US$168.279.878 | US$902.979 | 1.639.345.851 POKT |
| 321 |  Neutron NTRN | US$0,6014 | 2,79% | -23,27% | US$168.282.491 | US$4.702.001 | 279.812.622 NTRN |
| 322 |  DigiByte DGB | US$0,009836 | 2,55% | -15,13% | US$167.875.613 | US$8.471.990 | 17.066.640.779 DGB |
| 323 |  USDJ USDJ | US$1,08 | -0,16% | -0,08% | US$166.239.045 | US$291.680 | 153.855.583 USDJ |
| 324 |  ATOR Protocol ATOR | US$1,83 | 9,79% | -11,94% | US$165.512.625 | US$1.157.690 | 90.361.551 ATOR |
| 325 |  IOST IOST | US$0,007780 | 4,43% | -11,08% | US$165.825.461 | US$8.146.731 | 21.315.000.000 IOST |
| 326 |  Meta Games Coin MGC | US$0,1504 | 66,03% | 779,48% | US$165.465.395 | US$4.063.678 | 1.099.999.700 MGC |
| 327 |  Propy PRO | US$1,65 | -1,41% | -16,51% | US$164.564.164 | US$4.277.393 | 100.000.000 PRO |
| 328 |  Stride STRD | US$1,87 | 27,81% | 8,29% | US$163.823.166 | US$353.252 | 87.825.728 STRD |
| 329 |  Decentralized Social DESO | US$18,46 | 0,12% | -15,02% | US$163.968.847 | US$9.422.874 | 8.884.536 DESO |
| 330 |  Aleph Zero AZERO | US$0,6142 | 5,39% | -17,51% | US$163.845.453 | US$1.585.635 | 266.778.951 AZERO |
| 331 |  Smooth Love Potion SLP | US$0,003945 | 3,35% | -18,15% | US$163.303.722 | US$10.952.555 | 41.390.684.881 SLP |
| 332 |  Cartesi CTSI | US$0,1988 | 2,94% | -20,07% | US$162.812.186 | US$4.718.491 | 818.794.180 CTSI |
| 333 |  Numeraire NMR | US$23,82 | 3,81% | -16,66% | US$162.917.835 | US$5.910.876 | 6.839.680 NMR |
| 334 |  Toshi TOSHI | US$0,0003976 | 2,49% | -14,19% | US$162.262.457 | US$1.059.400 | 408.069.300.000 TOSHI |
| 335 |  Ark ARK | US$0,8802 | 13,32% | 10,77% | US$159.701.031 | US$18.393.688 | 181.438.104 ARK |
| 336 |  Oraichain ORAI | US$12,52 | 1,86% | -12,72% | US$159.043.012 | US$2.611.570 | 12.706.080 ORAI |
| 337 |  Keep Network KEEP | US$0,1665 | 14,35% | -2,29% | US$158.393.809 | US$13.797,58 | 951.288.443 KEEP |
| 338 |  Celer Network CELR | US$0,02040 | 1,71% | -18,89% | US$157.954.565 | US$3.255.515 | 7.743.424.107 CELR |
| 339 |  Rollbit Coin RLB | US$0,05875 | 4,50% | -15,19% | US$156.692.601 | US$2.226.870 | 2.666.952.570 RLB |
| 340 |  inSure DeFi SURE | US$0,005835 | -3,33% | 12,63% | US$156.326.912 | US$536.816 | 26.790.063.175 SURE |
| 341 |  Braintrust BTRST | US$0,6656 | 0,08% | -12,87% | US$155.773.793 | US$244.916 | 234.044.807 BTRST |
| 342 |  IQ IQ | US$0,008364 | 3,90% | -9,39% | US$153.786.531 | US$6.705.785 | 18.386.526.356 IQ |
| 343 |  VVS Finance VVS | US$0,000003340 | 0,66% | -12,11% | US$152.566.331 | US$478.988 | 45.665.326.838.848 VVS |
| 344 |  Ontology Gas ONG | US$0,3963 | 9,79% | -9,06% | US$151.044.239 | US$57.012.417 | 381.178.698 ONG |
| 345 |  Venom VENOM | US$0,1546 | -3,88% | -14,59% | US$152.862.208 | US$6.648.199 | 988.919.270 VENOM |
| 346 |  Alephium ALPH | US$1,88 | 1,18% | -10,43% | US$151.074.319 | US$1.404.820 | 80.488.834 ALPH |
| 347 |  Portal PORTAL | US$0,7262 | 1,42% | -27,93% | US$150.926.381 | US$24.901.023 | 207.842.365 PORTAL |
| 348 |  Covalent CQT | US$0,2192 | -0,68% | -9,45% | US$150.543.895 | US$1.920.886 | 686.659.570 CQT |
| 349 |  Nano XNO | US$1,11 | 3,42% | -14,51% | US$148.084.138 | US$2.554.591 | 133.248.297 XNO |
| 350 |  Kyber Network Crystal v2 KNC | US$0,7908 | 6,03% | 17,96% | US$148.991.725 | US$44.554.619 | 188.408.915 KNC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.