Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01979 | 5,05% | -1,61% | US$46.515.502 | US$1.957.897 | 2.349.916.715 GFAL |
| 652 |  PlayDapp PDA | US$0,08226 | 3,62% | -20,22% | US$46.541.195 | US$8.939.773 | 565.750.841 PDA |
| 653 |  Wanchain WAN | US$0,2311 | 4,93% | -12,89% | US$45.771.876 | US$3.010.663 | 198.059.635 WAN |
| 654 |  Kishu Inu KISHU | - | -0,85% | -23,58% | US$45.680.922 | US$852.941 | 93.136.097.121.133.936 KISHU |
| 655 |  Bitcoin Dominica BTCD | US$44,21 | -0,12% | -0,30% | US$45.595.326 | US$50,00 | 1.031.300 BTCD |
| 656 |  Samoyedcoin SAMO | US$0,01245 | 4,37% | -8,87% | US$45.513.463 | US$2.271.659 | 3.657.134.467 SAMO |
| 657 |  Strike STRK | US$8,95 | -1,39% | -11,61% | US$45.179.902 | US$1.995.741 | 5.049.467 STRK |
| 658 |  League of Kingdoms Arena LOKA | US$0,2647 | 6,23% | -12,01% | US$45.057.234 | US$3.061.941 | 170.238.981 LOKA |
| 659 |  BlackCardCoin BCCOIN | US$10,25 | -6,11% | -45,09% | US$45.028.554 | US$6.845.545 | 4.391.200 BCCOIN |
| 660 |  SaitaChain Coin STC | US$0,001053 | -7,95% | -18,77% | US$44.583.237 | US$404.632 | 42.359.516.158 STC |
| 661 |  Neon EVM NEON | US$0,7700 | 3,90% | -5,75% | US$44.388.762 | US$6.291.562 | 57.651.000 NEON |
| 662 |  CoinEx Token CET | US$0,06239 | 7,35% | -2,30% | US$44.214.765 | US$231.654 | 708.633.582 CET |
| 663 |  RichQUACK.com QUACK | - | -0,90% | -8,05% | US$44.382.279 | US$1.051.934 | 44.085.961.274.152.304 QUACK |
| 664 |  Dego Finance DEGO | US$2,11 | 4,69% | -16,36% | US$44.206.210 | US$2.543.920 | 20.997.213 DEGO |
| 665 |  NEOPIN NPT | US$0,4914 | -1,82% | -20,76% | US$43.576.389 | US$1.342.384 | 88.681.375 NPT |
| 666 |  MATH MATH | US$0,3846 | -0,26% | 1,31% | US$43.985.013 | US$2.403.573 | 114.356.164 MATH |
| 667 |  Sologenic SOLO | US$0,1088 | 0,26% | -8,43% | US$43.528.311 | US$1.762.336 | 399.947.699 SOLO |
| 668 |  MetFi METFI | US$0,3673 | 2,71% | 5,39% | US$43.203.161 | US$224.794 | 117.619.851 METFI |
| 669 |  StrikeX STRX | US$0,04916 | 0,20% | -15,02% | US$42.335.741 | US$1.391.310 | 861.141.947 STRX |
| 670 |  Carry CRE | US$0,004311 | 258,94% | 258,94% | US$43.110.453 | - | 10.000.000.000 CRE |
| 671 |  Star Atlas DAO POLIS | US$0,1685 | -0,92% | -21,28% | US$42.983.209 | US$462.561 | 255.124.355 POLIS |
| 672 |  Parcl PRCL | US$0,3470 | 4,28% | -20,64% | US$42.563.375 | US$33.327.125 | 122.654.566 PRCL |
| 673 |  Cornucopias COPI | US$0,05003 | 3,63% | -9,38% | US$42.455.671 | US$288.325 | 848.670.162 COPI |
| 674 |  Viction VIC | US$0,4386 | 7,69% | -11,74% | US$42.469.032 | US$11.685.459 | 96.830.754 VIC |
| 675 |  Steem Dollars SBD | US$3,16 | -3,08% | -9,94% | US$42.497.679 | US$34.543.276 | 13.430.595 SBD |
| 676 |  Doge Killer LEASH | US$396,44 | 3,20% | -13,28% | US$42.165.138 | US$1.931.812 | 106.359 LEASH |
| 677 |  ThunderCore TT | US$0,003902 | 2,74% | -9,68% | US$42.111.703 | US$1.068.902 | 10.791.779.623 TT |
| 678 |  IDEX IDEX | US$0,05215 | 4,33% | -14,79% | US$42.111.646 | US$3.983.374 | 807.488.993 IDEX |
| 679 |  DIMO DIMO | US$0,1866 | -2,79% | -9,46% | US$41.974.609 | US$2.147.702 | 224.922.389 DIMO |
| 680 |  Ultima ULTIMA | US$2.715,10 | 12,85% | -20,08% | US$41.646.872 | US$2.972.276 | 15.339 ULTIMA |
| 681 |  Opulous OPUL | US$0,1450 | 4,16% | -14,87% | US$41.123.553 | US$913.875 | 283.693.726 OPUL |
| 682 |  The Root Network ROOT | US$0,03978 | -7,21% | -16,70% | US$41.332.992 | US$7.476.384 | 1.038.925.778 ROOT |
| 683 |  Reef REEF | US$0,001795 | 3,80% | -21,40% | US$40.960.188 | US$13.784.902 | 22.821.409.581 REEF |
| 684 |  Propbase PROPS | US$0,1160 | 6,09% | -8,57% | US$40.748.117 | US$1.405.019 | 351.249.554 PROPS |
| 685 |  Zero1 Labs DEAI | US$0,4485 | 10,60% | -27,73% | US$40.912.005 | US$2.050.426 | 91.221.244 DEAI |
| 686 |  Botto BOTTO | US$0,8640 | 1,93% | -17,57% | US$40.652.875 | US$572.019 | 47.052.082 BOTTO |
| 687 |  Router Protocol ROUTE | US$2,60 | 1,00% | -6,57% | US$40.559.797 | US$1.489.291 | 15.590.146 ROUTE |
| 688 |  LOBO•THE•WOLF•PUP LOBO | US$0,002510 | 29,16% | -26,89% | US$41.136.026 | US$9.557.014 | 16.387.781.650 LOBO |
| 689 |  AVA AVA | US$0,7840 | 4,86% | -2,74% | US$40.364.947 | US$1.596.829 | 51.487.051 AVA |
| 690 |  PaLM AI PALM | US$0,5106 | 1,39% | -30,92% | US$40.338.330 | US$2.236.100 | 79.000.000 PALM |
| 691 |  Venus XVS vXVS | US$0,1793 | -0,54% | -21,83% | US$40.239.799 | - | 224.433.925 vXVS |
| 692 |  Persistence One XPRT | US$0,2129 | -3,62% | -15,29% | US$40.116.078 | US$481.541 | 188.404.890 XPRT |
| 693 |  Verasity VRA | US$0,004003 | 5,64% | -21,05% | US$40.034.640 | US$13.050.278 | 10.001.381.139 VRA |
| 694 |  Harvest Finance FARM | US$58,31 | 2,40% | -15,57% | US$39.939.833 | US$4.381.334 | 685.003 FARM |
| 695 |  Meter Governance MTRG | US$1,20 | 4,08% | -9,24% | US$39.877.980 | US$293.647 | 33.262.021 MTRG |
| 696 |  DEAPcoin DEP | US$0,001597 | -0,25% | -0,74% | US$39.649.761 | US$1.573.148 | 24.833.910.788 DEP |
| 697 |  EURC EURC | US$1,07 | 0,04% | -0,28% | US$38.845.720 | US$2.939.431 | 36.198.850 EURC |
| 698 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,46 | 2,27% | -8,82% | US$38.778.962 | US$14.313,79 | 712.111 QUICK |
| 699 |  DeFiChain DFI | US$0,04707 | -0,40% | -14,04% | US$38.683.105 | US$4.103.659 | 821.902.340 DFI |
| 700 |  Agoras: Currency of Tau AGRS | US$2,15 | 8,02% | 7,13% | US$38.660.287 | US$236.598 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.