Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FIO Protocol FIO | US$0,03042 | 5,30% | -15,16% | US$23.572.458 | US$1.631.772 | 774.984.160 FIO |
| 852 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | 2,16% | -20,36% | US$23.521.752 | US$2.468.573 | 469.000.000.000.000 PEPE2.0 |
| 853 |  VITE VITE | US$0,02145 | 5,13% | -16,66% | US$23.455.838 | US$870.503 | 1.093.356.273 VITE |
| 854 |  Book.io BOOK | US$0,02034 | 2,19% | 4,79% | US$23.481.317 | US$135.120 | 1.154.403.100 BOOK |
| 855 |  ResearchCoin RSC | US$0,2476 | -2,44% | -8,63% | US$23.575.955 | US$42.942,71 | 95.213.466 RSC |
| 856 |  Kava Lend HARD | US$0,1735 | 4,60% | -9,98% | US$23.380.468 | US$1.183.770 | 134.791.668 HARD |
| 857 |  Cryptex Finance CTX | US$3,93 | -2,63% | -12,40% | US$23.463.498 | US$333.405 | 5.967.376 CTX |
| 858 |  Vectorspace AI VXV | US$0,4679 | -0,16% | -16,82% | US$23.353.895 | US$83.515,22 | 49.917.054 VXV |
| 859 |  Silly Dragon SILLY | US$0,02315 | 6,64% | -23,15% | US$23.152.710 | US$7.673.043 | 999.975.726 SILLY |
| 860 |  KlimaDAO KLIMA | US$2,88 | -16,51% | -33,76% | US$23.007.466 | US$2.372.242 | 7.997.365 KLIMA |
| 861 |  MileVerse MVC | US$0,008397 | -5,65% | -0,21% | US$23.183.673 | US$8.882.122 | 2.761.029.999 MVC |
| 862 |  Swarm Markets SMT | US$0,7003 | 0,54% | -12,38% | US$22.948.483 | US$354.003 | 32.769.650 SMT |
| 863 |  XeniosCoin XNC | US$0,2999 | -0,01% | -0,04% | US$22.876.694 | US$1.007,77 | 76.274.958 XNC |
| 864 |  Optimus AI OPTI | US$0,2428 | 4,11% | -16,34% | US$23.079.169 | US$115.798 | 95.034.939 OPTI |
| 865 |  NuNet NTX | US$0,04529 | 2,83% | -10,85% | US$22.831.993 | US$265.945 | 504.084.665 NTX |
| 866 |  MobileCoin MOB | US$0,1145 | 17,69% | 17,61% | US$22.694.978 | US$173.413 | 198.210.294 MOB |
| 867 |  TARS Protocol TAI | US$0,1834 | -10,79% | 12,82% | US$22.741.150 | US$3.730.611 | 124.015.682 TAI |
| 868 |  AVINOC AVINOC | US$0,05791 | -5,36% | -12,48% | US$22.541.332 | US$11.359,12 | 389.244.472 AVINOC |
| 869 |  renBTC RENBTC | US$68.007,08 | 2,53% | -5,03% | US$22.436.948 | US$158,36 | 330 RENBTC |
| 870 |  Dock DOCK | US$0,02560 | 2,63% | -19,37% | US$22.435.450 | US$821.167 | 876.417.166 DOCK |
| 871 |  DeepBrain Chain DBC | US$0,004114 | -2,84% | -7,41% | US$22.333.640 | US$583.350 | 5.428.952.299 DBC |
| 872 |  WeBuy WE | US$0,06168 | 2,47% | 56,53% | US$22.330.464 | US$121.482 | 362.031.240 WE |
| 873 |  PARSIQ PRQ | US$0,08553 | -1,27% | -20,16% | US$22.259.435 | US$1.912.741 | 260.256.872 PRQ |
| 874 |  BarnBridge BOND | US$2,81 | 3,52% | -17,98% | US$22.231.302 | US$2.725.233 | 7.910.262 BOND |
| 875 |  ICHI ICHI | US$2,56 | 2,96% | -14,69% | US$22.097.931 | US$594.387 | 8.643.482 ICHI |
| 876 |  Vega Protocol VEGA | US$0,3516 | 3,03% | -11,90% | US$21.805.133 | US$221.078 | 62.022.295 VEGA |
| 877 |  5ire 5IRE | US$0,04837 | 7,09% | -15,27% | US$21.582.377 | US$1.253.975 | 446.175.469 5IRE |
| 878 |  Shrapnel SHRAP | US$0,08781 | -9,88% | -14,98% | US$21.153.926 | US$3.335.989 | 240.900.741 SHRAP |
| 879 |  RabbitX RBX | US$0,04793 | 1,41% | -16,47% | US$21.514.672 | US$930.962 | 448.915.804 RBX |
| 880 |  Bloktopia BLOK | US$0,001227 | 1,45% | -13,42% | US$21.514.608 | US$488.544 | 17.536.640.676 BLOK |
| 881 |  Wrapped Everscale WEVER | US$0,05259 | -0,12% | 0,43% | US$21.392.414 | US$29.965,66 | 406.807.567 WEVER |
| 882 |  Firo FIRO | US$1,56 | 3,73% | -16,03% | US$21.475.155 | US$1.207.132 | 13.785.675 FIRO |
| 883 |  Coinweb CWEB | US$0,01131 | -0,90% | 9,92% | US$21.393.827 | US$559.933 | 1.890.960.068 CWEB |
| 884 |  Tectonic TONIC | US$0,00000009000 | 2,70% | -10,28% | US$21.405.781 | US$21.333,76 | 247.733.879.909.099 TONIC |
| 885 |  MonaCoin MONA | US$0,3235 | -0,13% | -4,00% | US$21.264.169 | US$105.640 | 65.729.675 MONA |
| 886 |  Counterparty XCP | US$8,10 | 0,18% | -9,77% | US$21.176.048 | - | 2.613.892 XCP |
| 887 |  BobaCat PSPS | US$0,03666 | 19,38% | -5,18% | US$21.160.484 | US$429.009 | 577.172.773 PSPS |
| 888 |  Wrapped Ampleforth WAMPL | US$32,90 | 1,36% | 3,52% | US$21.225.447 | US$200.898 | 645.150 WAMPL |
| 889 |  AirSwap AST | US$0,1214 | 2,91% | -19,94% | US$21.177.181 | US$1.381.370 | 174.479.533 AST |
| 890 |  Kryll KRL | US$0,5483 | 1,50% | -14,30% | US$21.078.860 | US$392.339 | 38.446.598 KRL |
| 891 |  Kleros PNK | US$0,02699 | -0,80% | -5,25% | US$20.962.523 | US$473.021 | 776.626.703 PNK |
| 892 |  Manchester City Fan Token CITY | US$2,64 | 1,20% | -12,32% | US$20.874.733 | US$2.128.479 | 7.899.160 CITY |
| 893 |  Nyan Heroes NYAN | US$0,2066 | 1,71% | -25,53% | US$20.878.675 | US$10.341.113 | 101.045.769 NYAN |
| 894 |  The First Youtube Cat PAJAMAS | US$0,02102 | 10,56% | -2,73% | US$20.597.844 | US$977.787 | 979.915.057 PAJAMAS |
| 895 |  Ellipsis EPS | US$0,02864 | 1,85% | -11,93% | US$20.727.080 | US$887,97 | 723.701.572 EPS |
| 896 |  OG Fan Token OG | US$4,28 | 3,53% | -8,83% | US$20.721.841 | US$3.319.162 | 4.837.449 OG |
| 897 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 3,52% | -6,90% | US$20.653.389 | US$2.058.565 | 11.360.000 ALPINE |
| 898 |  Gaimin GMRX | US$0,003112 | 5,34% | -19,77% | US$20.648.509 | US$1.435.164 | 6.634.129.332 GMRX |
| 899 |  Chrono.tech TIME | US$28,96 | 0,46% | -7,62% | US$20.566.833 | US$363.572 | 710.113 TIME |
| 900 |  Arianee ARIA20 | US$0,2282 | 3,99% | -9,08% | US$20.531.595 | US$94,40 | 89.971.813 ARIA20 |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.