Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HELLO Labs HELLO | US$0,03254 | 4,89% | -16,12% | US$20.518.734 | US$1.068.718 | 630.523.787 HELLO |
| 902 |  Inverse Finance INV | US$37,48 | 2,94% | -10,68% | US$20.472.312 | US$279.463 | 546.227 INV |
| 903 |  DMAIL Network DMAIL | US$0,5030 | 7,78% | -11,85% | US$20.453.107 | US$5.000.652 | 40.666.240 DMAIL |
| 904 |  Dragonchain DRGN | US$0,05438 | -2,92% | -17,59% | US$20.162.393 | US$40.734,29 | 370.772.651 DRGN |
| 905 |  RocketX exchange RVF | US$0,2157 | 3,12% | -20,08% | US$20.211.741 | US$88.834,68 | 93.691.309 RVF |
| 906 |  Gifto GFT | US$0,02002 | 5,57% | -17,02% | US$20.004.558 | US$4.601.219 | 999.271.532 GFT |
| 907 |  Sentinel DVPN | US$0,001084 | 3,45% | -6,28% | US$20.001.445 | US$250.763 | 18.447.814.900 DVPN |
| 908 |  Hermez Network HEZ | US$4,23 | 0,36% | -2,28% | US$19.888.373 | US$36.892,36 | 4.700.000 HEZ |
| 909 |  ZKFair ZKF | US$0,001995 | 2,07% | -30,50% | US$19.953.870 | US$5.250.796 | 10.000.000.000 ZKF |
| 910 |  Wrapped SX Network WSX | US$0,07887 | 0,00% | 1,97% | US$19.880.092 | US$2,35 | 252.065.507 WSX |
| 911 |  Catgirl CATGIRL | - | -3,35% | -15,31% | US$19.732.342 | US$325.532 | 35.386.785.715.250.800 CATGIRL |
| 912 |  Stader SD | US$0,6961 | -0,92% | -6,10% | US$19.641.471 | US$1.251.468 | 28.217.104 SD |
| 913 |  Lido Staked SOL stSOL | US$182,91 | 3,39% | -7,73% | US$19.590.637 | US$647.171 | 107.108 stSOL |
| 914 |  NFTX NFTX | US$32,14 | 3,34% | -11,52% | US$19.498.796 | US$65.757,55 | 606.672 NFTX |
| 915 |  WiFi Map WIFI | US$0,06511 | -2,25% | -13,01% | US$19.482.709 | US$655.817 | 299.206.899 WIFI |
| 916 |  Viberate VIB | US$0,09613 | -1,45% | -3,56% | US$19.225.235 | US$6.917.896 | 199.995.000 VIB |
| 917 |  BADMAD ROBOTS METAL | US$0,02693 | 11,47% | -14,40% | US$19.369.289 | US$110.660 | 719.299.800 METAL |
| 918 |  S.S. Lazio Fan Token LAZIO | US$2,25 | 1,29% | -21,25% | US$19.392.179 | US$3.770.828 | 8.600.000 LAZIO |
| 919 |  Solend SLND | US$0,4967 | 1,83% | -17,37% | US$19.338.665 | US$39.194,69 | 38.935.815 SLND |
| 920 |  UFO Gaming UFO | US$0,0000007400 | 1,03% | -12,37% | US$18.966.237 | US$886.948 | 25.757.575.757.576 UFO |
| 921 |  Shyft Network SHFT | US$0,008643 | 6,42% | -10,78% | US$18.868.073 | US$23.081,79 | 2.183.073.488 SHFT |
| 922 |  VGX Token VGX | US$0,08989 | 8,60% | -6,91% | US$18.925.045 | US$6.316.146 | 210.532.092 VGX |
| 923 |  Polaris Share POLA | US$0,04138 | 15,29% | -3,76% | US$18.961.438 | US$6.605.428 | 458.180.726 POLA |
| 924 |  MUX Protocol MCB | US$4,94 | 3,10% | -5,46% | US$18.866.380 | US$45.992,94 | 3.821.523 MCB |
| 925 |  FC Porto Fan Token PORTO | US$2,42 | 1,74% | -17,96% | US$18.838.443 | US$3.449.290 | 7.800.000 PORTO |
| 926 |  TROY TROY | US$0,002167 | 4,16% | -15,25% | US$18.689.781 | US$2.112.367 | 8.625.000.000 TROY |
| 927 |  Minati Coin MNTC | US$2,95 | -14,56% | -83,98% | US$18.539.948 | US$3.874.178 | 6.275.000 MNTC |
| 928 |  Wrapped Minima WMINIMA | US$0,1492 | 7,01% | -9,42% | US$18.646.768 | US$147.540 | 125.000.000 WMINIMA |
| 929 |  Defigram DFG | US$1,86 | 0,07% | 2,40% | US$18.622.914 | US$2.994,87 | 10.000.000 DFG |
| 930 |  Vita Inu VINU | US$0,00000002000 | 3,22% | -14,61% | US$18.534.895 | US$13.037.425 | 899.782.814.722.934 VINU |
| 931 |  Smart Layer Network SLN | US$1,13 | -0,87% | -17,08% | US$18.554.320 | US$1.805.575 | 16.438.844 SLN |
| 932 |  SHPING SHPING | US$0,008062 | 5,93% | -7,86% | US$18.435.029 | US$259.948 | 2.286.791.464 SHPING |
| 933 |  r/CryptoCurrency Moons MOON | US$0,1818 | 14,84% | -13,82% | US$19.407.667 | US$110.844 | 106.776.318 MOON |
| 934 |  Galeon GALEON | US$0,02672 | 2,01% | -8,53% | US$18.432.163 | US$88.351,55 | 689.947.238 GALEON |
| 935 |  Sperax SPA | US$0,01087 | 3,12% | -10,58% | US$18.396.304 | US$1.011.471 | 1.691.656.057 SPA |
| 936 |  Openfabric AI OFN | US$0,2990 | -0,47% | -3,93% | US$18.337.370 | US$676.958 | 61.336.459 OFN |
| 937 |  Helium IOT IOT | US$0,0007622 | 10,91% | -8,65% | US$18.254.530 | US$95.746,14 | 23.950.443.061 IOT |
| 938 |  WAGMI Games WAGMIGAMES | US$0,00001008 | 0,96% | -12,08% | US$18.185.450 | US$2.575.390 | 1.804.354.666.195 WAGMIGAMES |
| 939 |  GET Protocol GET | US$1,59 | 4,44% | 1,46% | US$18.153.537 | US$5.087,50 | 11.388.258 GET |
| 940 |  Oho OHO | US$0,0007508 | 1,33% | -4,00% | US$18.112.431 | US$1.683.711 | 24.123.896.382 OHO |
| 941 |  dForce DF | US$0,04144 | 4,76% | -9,27% | US$17.901.578 | US$1.843.657 | 432.032.332 DF |
| 942 |  GameGPT DUEL | US$0,006756 | 6,37% | -16,10% | US$17.839.124 | US$3.321.421 | 2.640.541.337 DUEL |
| 943 |  Adshares ADS | US$0,4599 | -0,69% | -2,80% | US$17.822.606 | US$5.813,32 | 38.749.530 ADS |
| 944 |  Scallop SCLP | US$0,2740 | 14,19% | 4,77% | US$17.695.390 | US$1.080.202 | 64.582.951 SCLP |
| 945 |  UNCX Network UNCX | US$379,54 | 1,14% | 7,30% | US$17.661.496 | US$88.024,54 | 46.534 UNCX |
| 946 |  KardiaChain KAI | US$0,003688 | 1,80% | -7,10% | US$17.609.764 | US$215.753 | 4.775.000.000 KAI |
| 947 |  Argentine Football Association Fan Token ARG | US$1,49 | 0,85% | -24,95% | US$17.805.029 | US$1.326.882 | 11.934.279 ARG |
| 948 |  Stobox Token STBU | US$0,1783 | 0,05% | -16,36% | US$17.566.817 | US$183.305 | 98.499.799 STBU |
| 949 |  Rangers Protocol Gas RPG | US$1,88 | -2,38% | -17,83% | US$17.535.981 | US$189.844 | 9.306.140 RPG |
| 950 |  BytomDAO BTM | US$0,01066 | 0,57% | -8,26% | US$17.483.045 | US$555.445 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.