Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Newscrypto NWC | US$0,1007 | 0,50% | -6,23% | US$15.145.438 | US$112.996 | 150.400.834 NWC |
| 1002 |  CateCoin CATE | US$0,0000003400 | -1,50% | -13,37% | US$15.095.266 | US$209.131 | 44.104.656.629.774 CATE |
| 1003 |  Choise.ai CHO | US$0,05891 | -4,39% | -12,32% | US$15.055.416 | US$2.279.995 | 255.563.604 CHO |
| 1004 |  ParaSwap PSP | US$0,02015 | 4,40% | -12,62% | US$15.010.954 | US$401.444 | 744.976.909 PSP |
| 1005 |  QORPO WORLD QORPO | US$0,2444 | 0,09% | -14,99% | US$15.008.890 | US$532.712 | 61.422.414 QORPO |
| 1006 |  Synesis One SNS | US$0,03279 | -6,75% | -25,21% | US$14.961.549 | US$1.363.232 | 456.252.758 SNS |
| 1007 |  SpookySwap BOO | US$1,58 | 5,71% | -21,91% | US$14.871.908 | US$97.426,70 | 9.390.930 BOO |
| 1008 |  Akita Inu AKITA | US$0,0000002200 | 6,33% | -20,19% | US$14.937.587 | US$508.983 | 68.071.541.209.831 AKITA |
| 1009 |  StorX Network SRX | US$0,04353 | 0,66% | -0,68% | US$14.861.789 | US$1.167.104 | 341.427.504 SRX |
| 1010 |  Prisma mkUSD MKUSD | US$0,9795 | -0,16% | 0,65% | US$14.820.757 | US$745.679 | 15.131.590 MKUSD |
| 1011 |  ISKRA Token ISK | US$0,1061 | -13,50% | -18,60% | US$14.749.898 | US$154.224 | 138.984.161 ISK |
| 1012 |  ForTube FOR | US$0,01852 | 5,97% | -11,29% | US$14.723.793 | US$4.407.473 | 795.000.000 FOR |
| 1013 |  Yield App YLD | US$0,05531 | 1,85% | -9,63% | US$14.678.340 | US$395.955 | 265.402.334 YLD |
| 1014 |  SPECTRE AI SPECTRE | US$1,61 | -12,82% | -23,45% | US$14.671.311 | US$109.743 | 9.093.998 SPECTRE |
| 1015 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,87% | -14,71% | US$14.694.891 | US$679.536 | 1.174.940.845.113.550 SQUIDGROW |
| 1016 |  MAGA VP MVP | US$0,3524 | -7,50% | -25,37% | US$14.630.738 | US$2.235.660 | 41.520.023 MVP |
| 1017 |  Baby Bonk BABYBONK | - | -7,27% | -18,65% | US$14.484.878 | US$9.149.753 | 397.291.822.307.198.976 BABYBONK |
| 1018 |  KLAYswap Protocol KSP | US$0,2175 | 2,20% | -24,01% | US$14.491.807 | US$47.510,98 | 66.614.973 KSP |
| 1019 |  Diamond Launch DLC | US$0,1501 | 1,48% | -4,03% | US$14.442.435 | US$74.129,75 | 96.203.056 DLC |
| 1020 |  DeFi Kingdoms JEWEL | US$0,1264 | 5,07% | -15,16% | US$14.449.378 | US$33.586,16 | 114.285.892 JEWEL |
| 1021 |  Nimiq NIM | US$0,001368 | -2,68% | -4,48% | US$14.295.441 | US$195.924 | 10.448.026.768 NIM |
| 1022 |  Matrix AI Network MAN | US$0,03196 | -0,95% | -11,88% | US$14.233.257 | US$189.889 | 445.327.472 MAN |
| 1023 |  BIDR BIDR | US$0,00006312 | 0,00% | -0,02% | US$14.247.254 | US$7,89 | 225.715.436.474 BIDR |
| 1024 |  Æternity AE | US$0,03742 | 3,96% | -3,02% | US$14.199.250 | US$831.922 | 379.472.419 AE |
| 1025 |  AIgentX AIX | US$0,1725 | 11,59% | -35,70% | US$14.168.094 | US$665.090 | 82.118.512 AIX |
| 1026 |  Mintlayer ML | US$0,2195 | -6,41% | -18,79% | US$14.089.390 | US$1.943.671 | 64.198.610 ML |
| 1027 |  OVR OVR | US$0,2753 | 1,44% | -17,99% | US$14.039.988 | US$470.361 | 50.994.674 OVR |
| 1028 |  Carbon browser CSIX | US$0,03545 | 5,14% | -12,65% | US$14.060.897 | US$2.505.113 | 396.585.068 CSIX |
| 1029 |  Open Custody Protocol OPEN | US$0,01802 | 1,15% | -18,05% | US$13.948.006 | US$1.963.226 | 773.865.226 OPEN |
| 1030 |  TOWER TOWER | US$0,008761 | 0,80% | -29,93% | US$13.921.101 | US$117.482 | 1.588.959.211 TOWER |
| 1031 |  Atletico De Madrid Fan Token ATM | US$2,87 | 0,27% | -15,35% | US$13.915.878 | US$2.621.284 | 4.840.448 ATM |
| 1032 |  BlackFort Exchange Network BXN | US$0,003087 | -1,08% | -4,89% | US$13.860.875 | US$345.107 | 4.489.589.680 BXN |
| 1033 |  Arix ARIX | US$1,39 | 0,10% | -5,38% | US$13.793.970 | US$593.577 | 9.916.490 ARIX |
| 1034 |  Handshake HNS | US$0,02215 | 0,75% | -9,95% | US$13.774.865 | US$37.042,57 | 621.842.548 HNS |
| 1035 |  Fulcrom Finance FUL | US$0,007888 | 1,52% | -13,30% | US$13.726.618 | US$25.770,20 | 1.740.218.023 FUL |
| 1036 |  AMO Coin AMO | US$0,0007103 | 0,10% | -12,28% | US$13.566.498 | US$149.659 | 19.100.000.000 AMO |
| 1037 |  TOPGOAL GOAL | US$0,04755 | 8,54% | -6,66% | US$13.671.743 | US$444.089 | 287.500.000 GOAL |
| 1038 |  DexCheck AI DCK | US$0,04011 | -1,60% | -18,36% | US$13.613.569 | US$1.894.424 | 339.422.186 DCK |
| 1039 |  Poolz Finance POOLX | US$2,73 | 4,33% | -6,66% | US$13.595.565 | US$1.102.765 | 4.979.407 POOLX |
| 1040 |  Dogechain DC | US$0,0004713 | 6,28% | -20,24% | US$13.553.043 | US$2.312.886 | 28.759.671.823 DC |
| 1041 |  Metahero HERO | US$0,002663 | 2,37% | -15,11% | US$13.572.013 | US$743.353 | 5.095.643.290 HERO |
| 1042 |  Hathor HTR | US$0,05342 | 2,99% | -17,95% | US$13.514.033 | US$465.618 | 252.987.080 HTR |
| 1043 |  MixMarvel MIX | US$0,001882 | 0,87% | -11,41% | US$13.596.772 | US$598.529 | 7.225.000.323 MIX |
| 1044 |  PLANET PLANET | US$0,00001590 | -0,02% | -37,93% | US$13.536.927 | US$2.470.097 | 851.450.035.658 PLANET |
| 1045 |  Tarot TAROT | US$0,2144 | 1,07% | -18,63% | US$13.405.122 | US$113.136 | 62.510.773 TAROT |
| 1046 |  GYEN GYEN | US$0,006352 | -0,27% | 0,32% | US$13.332.323 | US$13.324,17 | 2.098.780.833 GYEN |
| 1047 |  Shiden Network SDN | US$0,2050 | 2,21% | -11,55% | US$13.351.035 | US$399.843 | 65.113.828 SDN |
| 1048 |  MetaTrace TRC | US$0,03723 | -3,81% | -15,14% | US$13.322.473 | US$1.757.327 | 357.849.591 TRC |
| 1049 |  Wrapped Kaspa WKAS | US$0,1705 | 4,95% | -5,51% | US$13.312.460 | US$350.064 | 78.078.476 WKAS |
| 1050 |  ZeroLend ZERO | US$0,0004942 | 2,26% | -14,40% | US$13.368.839 | US$10.589.982 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.