Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inspect INSP | US$0,05507 | -15,74% | -25,31% | US$8.859.885 | US$658.981 | 160.875.467 INSP |
| 1202 |  GT Protocol GTAI | US$1,14 | -2,03% | -16,70% | US$8.780.573 | US$10.377.998 | 7.732.754 GTAI |
| 1203 |  Efinity Token EFI | US$0,1007 | 0,28% | -1,43% | US$8.751.227 | - | 86.915.139 EFI |
| 1204 |  Inter Milan Fan Token INTER | US$1,72 | 0,75% | -12,04% | US$8.767.779 | US$460.560 | 5.106.148 INTER |
| 1205 |  Project WITH WIKEN | US$0,008435 | 0,68% | -14,28% | US$8.598.310 | US$281.777 | 1.019.341.592 WIKEN |
| 1206 |  ColossusXT COLX | US$0,0006823 | 1,33% | -4,04% | US$8.687.290 | - | 12.732.356.945 COLX |
| 1207 |  BitShares BTS | US$0,002887 | 0,91% | -0,99% | US$8.648.264 | US$116.204 | 2.995.426.557 BTS |
| 1208 |  NAVI Protocol NAVX | US$0,1174 | 2,48% | -18,85% | US$8.685.115 | US$12.349.519 | 74.000.000 NAVX |
| 1209 |  Dacxi DACXI | US$0,0009576 | 3,30% | 37,52% | US$8.618.305 | US$17.544,59 | 9.000.000.000 DACXI |
| 1210 |  BitKan KAN | US$0,0009016 | -0,16% | -6,67% | US$8.638.529 | US$326.524 | 9.581.135.605 KAN |
| 1211 |  LABEL Foundation LBL | US$0,004311 | 4,80% | -20,01% | US$8.251.451 | US$2.200.162 | 1.913.869.062 LBL |
| 1212 |  Validity VAL | US$1,67 | 5,79% | -10,07% | US$8.521.965 | US$94.773,65 | 5.101.015 VAL |
| 1213 |  Banano BAN | US$0,005344 | -2,17% | -10,54% | US$8.432.444 | US$21.042,00 | 1.577.782.212 BAN |
| 1214 |  apM Coin APM | US$0,005637 | 1,25% | -15,59% | US$8.437.168 | US$555.374 | 1.496.875.000 APM |
| 1215 |  TABOO TOKEN TABOO | US$0,0008586 | 2,82% | 6,85% | US$8.398.981 | US$572.459 | 9.782.678.080 TABOO |
| 1216 |  TOKPIE TKP | US$0,2922 | 4,42% | -2,46% | US$8.389.920 | US$922,82 | 28.714.064 TKP |
| 1217 |  Oxbull.tech OXB | US$1,11 | 0,15% | -12,95% | US$8.383.945 | US$14.042,42 | 7.540.586 OXB |
| 1218 |  SHOPX SHOPX | US$0,01752 | 0,90% | 41,60% | US$8.391.018 | US$340.546 | 478.954.078 SHOPX |
| 1219 |  Bitcoin 2 BTC2 | US$0,4583 | -3,30% | 22,16% | US$8.361.426 | US$1.355,80 | 18.245.330 BTC2 |
| 1220 |  BEFE BEFE | US$0,00008955 | -0,07% | -14,28% | US$8.346.358 | US$3.578.142 | 93.201.825.078 BEFE |
| 1221 |  Reboot GG | US$0,05127 | 6,58% | -17,78% | US$8.318.447 | US$35.105,89 | 162.237.935 GG |
| 1222 |  PlayZap PZP | US$0,1471 | 9,77% | 6,65% | US$8.389.651 | US$580.322 | 57.046.377 PZP |
| 1223 |  RigoBlock GRG | US$3,08 | 31,35% | -24,12% | US$8.306.837 | US$2.652,46 | 2.701.063 GRG |
| 1224 |  Decimated DIO | US$0,01899 | -2,70% | -9,40% | US$8.272.793 | US$532.103 | 435.587.921 DIO |
| 1225 |  Adappter Token ADP | US$0,002739 | -2,05% | -13,90% | US$8.245.339 | US$1.206.870 | 3.010.889.917 ADP |
| 1226 |  Wownero WOW | US$0,1247 | 55,13% | 95,19% | US$8.246.134 | US$67.178,99 | 66.139.439 WOW |
| 1227 |  Wrapped LUNA Classic WLUNC | US$0,00002982 | 0,39% | -42,74% | US$8.190.598 | US$2.192,33 | 274.697.243.548 WLUNC |
| 1228 |  ritestream RITE | US$0,02786 | 24,68% | 7,81% | US$8.138.453 | US$527.407 | 292.141.996 RITE |
| 1229 |  EverRise RISE | US$0,0001259 | 26,88% | 8,59% | US$8.044.339 | US$8.356,81 | 63.879.133.973 RISE |
| 1230 |  Pomerium PMG | US$0,1078 | 0,46% | -8,61% | US$8.136.112 | US$2.261.416 | 75.501.657 PMG |
| 1231 |  BABB BAX | US$0,0001083 | 5,95% | 7,29% | US$8.138.349 | US$56.915,05 | 75.180.946.000 BAX |
| 1232 |  Torum XTM | US$0,04197 | 3,21% | -9,95% | US$8.146.528 | US$241.347 | 194.096.317 XTM |
| 1233 |  Azit AZIT | US$0,03977 | 1,46% | -9,21% | US$8.069.441 | US$1.622.320 | 202.888.045 AZIT |
| 1234 |  Sakai Vault SAKAI | US$3,90 | 1,34% | -20,92% | US$8.106.453 | US$3.208.390 | 2.081.027 SAKAI |
| 1235 |  Nexa NEXA | US$0,000003580 | 2,89% | -13,77% | US$8.063.222 | US$383.805 | 2.251.290.000.000 NEXA |
| 1236 |  Islamic Coin ISLM | US$0,04002 | 1,62% | -11,89% | US$8.100.302 | US$1.198.329 | 202.395.513 ISLM |
| 1237 |  TEMCO TEMCO | US$0,002021 | 1,43% | -24,21% | US$8.030.810 | US$415.616 | 3.973.256.413 TEMCO |
| 1238 |  Mancium MANC | US$0,8024 | -1,27% | -0,09% | US$8.023.536 | US$233.099 | 10.000.000 MANC |
| 1239 |  Era Swap ES | US$0,003391 | 0,84% | -2,11% | US$7.995.717 | US$34.591,40 | 2.357.714.755 ES |
| 1240 |  Origin Dollar OUSD | US$0,9973 | 0,00% | -0,01% | US$7.955.969 | US$131.689 | 7.977.232 OUSD |
| 1241 |  BOLT BOLT | US$0,008298 | 3,37% | -16,58% | US$7.945.015 | US$323.278 | 957.427.533 BOLT |
| 1242 |  BRN Metaverse BRN | US$0,3299 | -4,63% | -17,61% | US$7.910.084 | US$4.304.799 | 23.979.138 BRN |
| 1243 |  Lambda LAMB | US$0,004805 | -1,51% | -19,81% | US$7.910.402 | US$362.927 | 1.646.414.198 LAMB |
| 1244 |  Wrapped XDC WXDC | US$0,03499 | -0,97% | -8,08% | US$7.904.598 | US$58.561,00 | 225.925.025 WXDC |
| 1245 |  SPX6900 SPX | US$0,008446 | 1,87% | -21,58% | US$7.863.516 | US$179.234 | 930.993.090 SPX |
| 1246 |  Sonic The Goat GOAT | US$0,000008880 | 3,19% | -46,28% | US$7.868.624 | US$3.933,71 | 886.102.835.021 GOAT |
| 1247 |  Hoge Finance HOGE | US$0,00001991 | 2,82% | -1,88% | US$7.833.005 | US$15.842,96 | 393.401.634.711 HOGE |
| 1248 |  Swash SWASH | US$0,007932 | -3,30% | -2,61% | US$7.753.786 | US$86.411,48 | 977.475.234 SWASH |
| 1249 |  Valor Token VALOR | US$0,1539 | -0,87% | -10,68% | US$7.740.531 | US$183.665 | 50.297.124 VALOR |
| 1250 |  Decentral Games DG | US$0,02355 | 2,77% | -25,37% | US$7.710.278 | US$177,81 | 327.420.981 DG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.